Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	83.45	83.45	81.91	81.91	300	-2.25(-2.67%)
Jan 28, 2021	83.97	84.29	82.50	84.16	2,764	+0.67(+0.81%)
Jan 27, 2021	82.60	85.00	81.82	83.49	1,002	-0.36(-0.43%)
Jan 26, 2021	84.23	84.59	83.85	83.85	791	-2.76(-3.18%)
Jan 25, 2021	84.78	86.60	84.78	86.60	1,758	-0.58(-0.67%)
Jan 22, 2021	85.50	87.19	85.50	87.19	700	-0.52(-0.59%)
Jan 21, 2021	88.92	88.92	87.10	87.70	3,929	-3.63(-3.98%)
Jan 20, 2021	92.41	92.41	91.34	91.34	1,890	-0.63(-0.69%)
Jan 19, 2021	91.00	92.30	91.00	91.97	1,620	+1.20(+1.32%)
Jan 15, 2021	92.00	92.00	90.77	90.77	1,200	-3.63(-3.85%)
Jan 14, 2021	92.90	95.12	92.90	94.40	936	+3.09(+3.39%)
Jan 13, 2021	92.65	92.65	91.31	91.31	920	-1.80(-1.93%)
Jan 12, 2021	89.14	93.11	89.14	93.11	1,145	+5.81(+6.65%)
Jan 11, 2021	87.42	87.42	87.27	87.30	329	+0.72(+0.83%)
Jan 08, 2021	86.52	86.59	86.52	86.59	700	-1.27(-1.44%)
Jan 07, 2021	86.60	88.97	86.60	87.86	872	+2.04(+2.38%)
Jan 06, 2021	83.69	85.90	83.69	85.81	1,097	+2.87(+3.46%)
Jan 05, 2021	79.00	82.94	79.00	82.94	269	+5.58(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.