Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Unconventional Oil & Gas ETF
(NY:
FRAK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
15.02
15.02
15.02
0
-0.12(-0.76%)
Dec 28, 2017
15.07
15.16
14.99
15.14
54,899
+0.12(+0.83%)
Dec 27, 2017
15.16
15.16
14.99
15.01
22,254
-0.16(-1.07%)
Dec 26, 2017
14.97
15.18
14.89
15.18
12,644
+0.30(+2.00%)
Dec 22, 2017
14.70
14.99
14.70
14.88
64,747
+0.11(+0.71%)
Dec 21, 2017
14.28
14.77
14.28
14.77
56,929
+0.40(+2.80%)
Dec 20, 2017
14.06
14.37
14.00
14.37
31,196
+0.37(+2.67%)
Dec 19, 2017
13.96
14.13
13.85
14.00
14,701
+0.13(+0.97%)
Dec 18, 2017
13.72
14.04
13.72
13.86
445,189
+0.14(+1.05%)
Dec 15, 2017
13.96
13.96
13.72
13.72
10,387
-0.13(-0.96%)
Dec 14, 2017
13.94
14.04
13.85
13.85
57,481
-0.12(-0.89%)
Dec 13, 2017
14.17
14.17
13.97
13.98
11,193
-0.17(-1.21%)
Dec 12, 2017
14.28
14.28
14.06
14.15
7,676
-0.08(-0.54%)
Dec 11, 2017
14.19
14.30
14.14
14.22
3,424
+0.18(+1.29%)
Dec 08, 2017
14.03
14.09
13.95
14.04
8,349
+0.13(+0.96%)
Dec 07, 2017
13.82
13.92
13.78
13.91
7,404
+0.09(+0.62%)
Dec 06, 2017
14.17
14.17
13.81
13.82
11,727
-0.47(-3.30%)
Dec 05, 2017
14.30
14.39
14.20
14.29
11,903
-0.04(-0.30%)
Dec 04, 2017
14.63
14.64
14.34
14.34
15,669
-0.26(-1.76%)
Dec 01, 2017
14.41
14.75
14.41
14.59
18,132
+0.30(+2.06%)
Nov 30, 2017
14.12
14.39
14.12
14.30
46,476
+0.31(+2.23%)
Nov 29, 2017
13.91
13.99
13.86
13.99
4,874
+0.09(+0.63%)
Nov 28, 2017
13.85
13.97
13.85
13.90
17,646
+0.03(+0.25%)
Nov 27, 2017
14.15
14.15
13.85
13.87
226,903
-0.38(-2.65%)
Nov 24, 2017
14.28
14.28
14.19
14.24
8,247
+0.06(+0.44%)
Nov 22, 2017
14.18
14.19
14.14
14.18
7,973
+0.18(+1.32%)
Nov 21, 2017
14.06
14.17
13.94
13.99
77,425
+0.00(+0.00%)
Nov 20, 2017
14.10
14.10
13.95
13.99
11,937
-0.21(-1.47%)
Nov 17, 2017
14.09
14.22
14.09
14.20
18,227
+0.18(+1.29%)
Nov 16, 2017
14.07
14.08
13.96
14.02
19,542
+0.01(+0.07%)
Nov 15, 2017
14.06
14.11
13.92
14.01
70,455
-0.25(-1.74%)
Nov 14, 2017
14.65
14.65
14.26
14.26
39,045
-0.51(-3.45%)
Nov 13, 2017
14.91
14.94
14.70
14.77
91,520
-0.21(-1.42%)
Nov 10, 2017
15.09
15.09
14.86
14.98
34,148
-0.10(-0.63%)
Nov 09, 2017
14.78
15.10
14.78
15.08
38,244
+0.17(+1.15%)
Nov 08, 2017
14.92
15.07
14.79
14.91
83,024
-0.15(-1.01%)
Nov 07, 2017
15.14
15.14
14.98
15.06
62,085
-0.09(-0.57%)
Nov 06, 2017
14.63
15.15
14.63
15.15
117,334
+0.58(+4.01%)
Nov 03, 2017
14.37
14.60
14.36
14.56
15,602
+0.22(+1.50%)
Nov 02, 2017
14.42
14.42
14.22
14.35
86,995
-0.05(-0.33%)
Nov 01, 2017
14.28
14.44
14.28
14.39
43,100
+0.37(+2.65%)
Oct 31, 2017
13.85
14.07
13.82
14.02
87,990
+0.13(+0.91%)
Oct 30, 2017
13.95
13.99
13.81
13.90
22,442
+0.13(+0.94%)
Oct 27, 2017
13.27
13.78
13.25
13.77
134,505
+0.43(+3.21%)
Oct 26, 2017
13.36
13.36
13.15
13.34
21,121
+0.02(+0.14%)
Oct 25, 2017
13.45
13.48
13.26
13.32
8,259
-0.17(-1.27%)
Oct 24, 2017
13.62
13.64
13.46
13.49
53,266
-0.05(-0.35%)
Oct 23, 2017
13.79
13.79
13.54
13.54
7,487
-0.21(-1.55%)
Oct 20, 2017
13.72
13.79
13.68
13.75
5,322
+0.01(+0.09%)
Oct 19, 2017
13.71
13.81
13.66
13.74
26,399
-0.07(-0.48%)
Oct 18, 2017
13.98
14.00
13.79
13.80
15,756
-0.09(-0.62%)
Oct 17, 2017
13.83
13.89
13.78
13.89
20,888
+0.07(+0.48%)
Oct 16, 2017
13.89
13.90
13.81
13.82
2,760
-0.04(-0.28%)
Oct 13, 2017
13.95
13.95
13.83
13.86
12,875
+0.08(+0.55%)
Oct 12, 2017
13.79
13.82
13.66
13.79
20,786
-0.14(-1.03%)
Oct 11, 2017
13.90
13.93
13.77
13.93
20,717
+0.03(+0.25%)
Oct 10, 2017
14.07
14.07
13.89
13.89
11,356
-0.03(-0.18%)
Oct 09, 2017
13.90
13.96
13.89
13.92
28,033
+0.04(+0.27%)
Oct 06, 2017
13.99
13.99
13.88
13.88
41,323
-0.26(-1.81%)
Oct 05, 2017
14.13
14.18
14.10
14.14
13,133
+0.06(+0.40%)
Oct 04, 2017
14.14
14.19
14.04
14.08
405,268
-0.05(-0.34%)
Oct 03, 2017
14.13
14.14
14.10
14.13
24,745
-0.00(-0.01%)
Oct 02, 2017
13.93
14.14
13.82
14.13
21,317
+0.00(+0.01%)
Sep 29, 2017
14.09
14.15
14.00
14.13
76,831
-0.02(-0.14%)
Sep 28, 2017
14.31
14.34
14.09
14.15
14,884
-0.10(-0.73%)
Sep 27, 2017
14.24
14.29
14.06
14.25
93,466
+0.08(+0.54%)
Sep 26, 2017
14.11
14.22
14.04
14.18
35,200
+0.05(+0.37%)
Sep 25, 2017
13.94
14.16
13.94
14.12
19,791
+0.28(+2.03%)
Sep 22, 2017
13.75
13.86
13.73
13.84
13,113
+0.07(+0.48%)
Sep 21, 2017
13.60
13.78
13.54
13.78
56,068
+0.19(+1.40%)
Sep 20, 2017
13.45
13.61
13.40
13.59
10,852
+0.31(+2.37%)
Sep 19, 2017
13.39
13.39
13.21
13.27
10,092
-0.03(-0.19%)
Sep 18, 2017
13.28
13.33
13.22
13.30
8,992
+0.05(+0.41%)
Sep 15, 2017
13.27
13.30
13.17
13.24
3,477
-0.05(-0.37%)
Sep 14, 2017
13.29
13.39
13.20
13.29
30,125
+0.15(+1.16%)
Sep 13, 2017
12.98
13.15
12.98
13.14
17,035
+0.40(+3.18%)
Sep 12, 2017
12.60
12.80
12.60
12.73
5,010
+0.17(+1.33%)
Sep 11, 2017
12.43
12.60
12.43
12.57
4,758
+0.13(+1.07%)
Sep 08, 2017
12.73
12.73
12.35
12.43
16,871
-0.33(-2.61%)
Sep 07, 2017
12.83
12.84
12.69
12.77
8,623
-0.05(-0.37%)
Sep 06, 2017
12.71
12.87
12.71
12.81
30,329
+0.20(+1.58%)
Sep 05, 2017
12.66
12.76
12.55
12.61
17,467
+0.06(+0.45%)
Sep 01, 2017
12.44
12.56
12.40
12.56
5,253
+0.12(+1.00%)
Aug 31, 2017
12.29
12.49
12.27
12.43
94,549
+0.27(+2.19%)
Aug 30, 2017
12.10
12.20
12.07
12.17
7,048
-0.03(-0.23%)
Aug 29, 2017
12.12
12.21
11.99
12.19
38,715
+0.05(+0.38%)
Aug 28, 2017
12.33
12.33
12.09
12.15
19,349
-0.18(-1.47%)
Aug 25, 2017
12.39
12.39
12.33
12.33
8,018
-0.03(-0.27%)
Aug 24, 2017
12.33
12.40
12.27
12.36
10,840
-0.04(-0.35%)
Aug 23, 2017
12.24
12.48
12.23
12.40
6,187
+0.13(+1.09%)
Aug 22, 2017
12.20
12.29
12.19
12.27
41,594
+0.09(+0.70%)
Aug 21, 2017
12.23
12.28
12.12
12.19
37,380
-0.11(-0.93%)
Aug 18, 2017
12.19
12.37
12.16
12.30
11,348
+0.10(+0.86%)
Aug 17, 2017
12.28
12.44
12.20
12.20
8,872
-0.15(-1.23%)
Aug 16, 2017
12.52
12.59
12.31
12.35
16,766
-0.13(-1.07%)
Aug 15, 2017
12.52
12.53
12.39
12.48
18,245
-0.06(-0.51%)
Aug 14, 2017
12.76
12.77
12.55
12.55
30,753
-0.21(-1.64%)
Aug 11, 2017
12.65
12.77
12.65
12.75
5,739
+0.01(+0.05%)
Aug 10, 2017
12.95
12.95
12.75
12.75
9,329
-0.14(-1.11%)
Aug 09, 2017
12.92
13.03
12.87
12.89
5,905
+0.01(+0.07%)
Aug 08, 2017
12.85
13.04
12.85
12.88
20,794
+0.01(+0.07%)
Aug 07, 2017
12.97
13.00
12.83
12.87
13,189
-0.23(-1.75%)
Aug 04, 2017
12.82
13.11
12.82
13.10
25,281
+0.28(+2.16%)
Aug 03, 2017
13.34
13.34
12.76
12.82
21,306
-0.45(-3.38%)
Aug 02, 2017
13.44
13.45
13.12
13.27
19,334
-0.30(-2.24%)
Aug 01, 2017
13.75
13.75
13.58
13.58
171,016
-0.20(-1.45%)
Jul 31, 2017
13.88
13.88
13.62
13.78
11,883
-0.10(-0.75%)
Jul 28, 2017
13.95
14.12
13.88
13.88
67,709
-0.05(-0.34%)
Jul 27, 2017
13.68
13.93
13.67
13.93
36,367
+0.11(+0.83%)
Jul 26, 2017
13.85
13.99
13.74
13.81
60,563
+0.05(+0.34%)
Jul 25, 2017
13.51
13.88
13.51
13.77
44,093
+0.41(+3.07%)
Jul 24, 2017
13.39
13.47
13.29
13.36
18,836
-0.02(-0.14%)
Jul 21, 2017
13.46
13.48
13.33
13.38
17,293
-0.21(-1.54%)
Jul 20, 2017
13.78
13.83
13.52
13.59
8,071
-0.12(-0.90%)
Jul 19, 2017
13.30
13.71
13.29
13.71
35,319
+0.44(+3.30%)
Jul 18, 2017
13.49
13.50
13.23
13.27
56,892
-0.10(-0.71%)
Jul 17, 2017
13.43
13.51
13.33
13.37
41,153
+0.01(+0.07%)
Jul 14, 2017
13.30
13.39
13.28
13.36
34,627
+0.09(+0.65%)
Jul 13, 2017
13.18
13.27
13.08
13.27
41,729
+0.13(+1.01%)
Jul 12, 2017
13.27
13.35
13.07
13.14
77,055
+0.06(+0.44%)
Jul 11, 2017
12.99
13.13
12.92
13.08
13,470
+0.12(+0.92%)
Jul 10, 2017
12.72
12.99
12.71
12.96
28,578
+0.19(+1.45%)
Jul 07, 2017
12.80
12.80
12.52
12.78
46,240
-0.10(-0.81%)
Jul 06, 2017
13.20
13.22
12.85
12.88
224,347
-0.26(-1.96%)
Jul 05, 2017
13.48
13.48
13.12
13.14
21,806
-0.47(-3.43%)
Jul 03, 2017
13.35
13.62
13.35
13.60
23,517
+0.30(+2.22%)
Jun 30, 2017
13.32
13.44
13.18
13.31
135,629
+0.08(+0.58%)
Jun 29, 2017
13.09
13.40
13.09
13.23
131,248
+0.19(+1.46%)
Jun 28, 2017
12.98
13.14
12.96
13.04
34,514
+0.11(+0.88%)
Jun 27, 2017
13.03
13.12
12.91
12.93
45,073
-0.04(-0.33%)
Jun 26, 2017
12.98
13.07
12.83
12.97
82,139
+0.04(+0.30%)
Jun 23, 2017
12.78
12.94
12.78
12.93
20,375
+0.20(+1.53%)
Jun 22, 2017
12.74
12.94
12.67
12.74
52,957
+0.06(+0.45%)
Jun 21, 2017
12.99
13.00
12.61
12.68
732,037
-0.30(-2.35%)
Jun 20, 2017
13.00
13.05
12.75
12.99
35,530
-0.20(-1.52%)
Jun 19, 2017
13.31
13.31
13.19
13.19
3,924
-0.08(-0.57%)
Jun 16, 2017
13.20
13.26
13.11
13.26
8,027
+0.18(+1.38%)
Jun 15, 2017
13.39
13.45
13.07
13.08
8,570
-0.39(-2.90%)
Jun 14, 2017
13.81
13.81
13.42
13.47
9,036
-0.42(-3.02%)
Jun 13, 2017
13.69
13.89
13.67
13.89
5,639
+0.21(+1.51%)
Jun 12, 2017
13.73
13.75
13.61
13.68
23,214
+0.19(+1.43%)
Jun 09, 2017
13.20
13.63
13.20
13.49
14,657
+0.34(+2.61%)
Jun 08, 2017
13.20
13.32
13.15
13.15
12,819
-0.12(-0.87%)
Jun 07, 2017
13.74
13.74
13.26
13.26
28,007
-0.50(-3.66%)
Jun 06, 2017
13.53
13.77
13.49
13.77
16,893
+0.19(+1.38%)
Jun 05, 2017
13.52
13.59
13.48
13.58
5,607
+0.01(+0.08%)
Jun 02, 2017
13.77
13.77
13.48
13.57
9,373
-0.28(-2.05%)
Jun 01, 2017
13.73
13.99
13.70
13.85
62,533
+0.12(+0.85%)
May 31, 2017
13.72
13.76
13.63
13.73
4,476
-0.16(-1.12%)
May 30, 2017
14.17
14.17
13.88
13.89
6,787
-0.37(-2.60%)
May 26, 2017
14.20
14.27
14.15
14.26
6,738
+0.09(+0.60%)
May 25, 2017
14.57
14.66
14.11
14.18
15,915
-0.39(-2.68%)
May 24, 2017
14.72
14.74
14.55
14.57
24,589
-0.17(-1.16%)
May 23, 2017
14.81
14.81
14.63
14.74
42,987
+0.02(+0.13%)
May 22, 2017
14.92
14.95
14.69
14.72
12,369
-0.11(-0.77%)
May 19, 2017
14.57
14.86
14.57
14.83
26,321
+0.38(+2.63%)
May 18, 2017
14.45
14.52
14.34
14.45
18,901
-0.02(-0.13%)
May 17, 2017
14.59
14.72
14.47
14.47
14,772
-0.25(-1.68%)
May 16, 2017
14.88
14.88
14.63
14.72
5,331
-0.11(-0.77%)
May 15, 2017
15.04
15.07
14.76
14.83
18,086
+0.14(+0.97%)
May 12, 2017
14.70
14.76
14.65
14.69
15,302
+0.00(+0.00%)
May 11, 2017
14.89
14.91
14.69
14.69
7,187
-0.13(-0.86%)
May 10, 2017
14.59
14.86
14.59
14.82
8,215
+0.33(+2.29%)
May 09, 2017
14.65
14.65
14.44
14.49
16,879
-0.15(-1.00%)
May 08, 2017
14.50
14.63
14.46
14.63
34,936
+0.15(+1.05%)
May 05, 2017
14.12
14.48
14.05
14.48
31,313
+0.46(+3.27%)
May 04, 2017
14.29
14.29
13.90
14.02
47,829
-0.43(-2.97%)
May 03, 2017
14.39
14.53
14.34
14.45
10,032
-0.02(-0.13%)
May 02, 2017
14.65
14.70
14.41
14.47
25,865
-0.17(-1.17%)
May 01, 2017
14.67
14.67
14.57
14.64
29,525
-0.02(-0.13%)
Apr 28, 2017
14.81
14.85
14.66
14.66
6,510
-0.06(-0.39%)
Apr 27, 2017
14.94
14.94
14.53
14.72
28,648
-0.34(-2.28%)
Apr 26, 2017
15.07
15.31
15.06
15.06
2,622
+0.01(+0.06%)
Apr 25, 2017
14.96
15.06
14.94
15.05
4,774
+0.10(+0.67%)
Apr 24, 2017
15.01
15.01
14.88
14.95
7,790
+0.02(+0.16%)
Apr 21, 2017
14.81
14.94
14.78
14.93
3,181
+0.03(+0.19%)
Apr 20, 2017
14.91
14.99
14.90
14.90
57,521
+0.06(+0.39%)
Apr 19, 2017
15.26
15.28
14.81
14.84
42,886
-0.40(-2.62%)
Apr 18, 2017
15.36
15.48
15.21
15.24
71,580
-0.20(-1.27%)
Apr 17, 2017
15.36
15.47
15.36
15.44
27,416
+0.05(+0.31%)
Apr 13, 2017
15.72
15.72
15.35
15.39
5,630
-0.33(-2.09%)
Apr 12, 2017
15.86
15.99
15.68
15.72
12,666
-0.16(-1.01%)
Apr 11, 2017
15.87
15.88
15.65
15.88
50,370
-0.04(-0.24%)
Apr 10, 2017
15.86
15.92
15.86
15.92
9,721
+0.29(+1.83%)
Apr 07, 2017
15.77
15.78
15.62
15.63
12,533
-0.11(-0.73%)
Apr 06, 2017
15.70
15.79
15.68
15.75
17,785
+0.15(+0.97%)
Apr 05, 2017
15.92
16.05
15.56
15.60
24,525
-0.14(-0.90%)
Apr 04, 2017
15.57
15.74
15.44
15.74
72,466
+0.21(+1.35%)
Apr 03, 2017
15.58
15.59
15.41
15.53
20,767
-0.10(-0.64%)
Mar 31, 2017
15.71
15.71
15.54
15.63
4,055
-0.03(-0.21%)
Mar 30, 2017
15.78
15.78
15.62
15.66
13,943
-0.10(-0.66%)
Mar 29, 2017
15.42
15.79
15.42
15.77
39,386
+0.41(+2.67%)
Mar 28, 2017
15.04
15.39
15.04
15.36
9,248
+0.35(+2.35%)
Mar 27, 2017
14.81
15.05
14.77
15.00
85,913
+0.03(+0.19%)
Mar 24, 2017
15.08
15.08
14.93
14.98
7,499
-0.03(-0.22%)
Mar 23, 2017
14.96
15.14
14.96
15.01
13,781
-0.05(-0.32%)
Mar 22, 2017
14.99
15.11
14.94
15.06
75,930
-0.05(-0.34%)
Mar 21, 2017
15.46
15.47
15.11
15.11
26,778
-0.26(-1.67%)
Mar 20, 2017
15.23
15.40
15.21
15.37
15,369
-0.04(-0.25%)
Mar 17, 2017
15.53
15.54
15.36
15.40
45,512
-0.00(-0.03%)
Mar 16, 2017
15.59
15.59
15.40
15.41
38,572
-0.16(-1.01%)
Mar 15, 2017
15.24
15.57
15.20
15.57
41,835
+0.49(+3.22%)
Mar 14, 2017
15.20
15.20
14.85
15.08
26,598
-0.22(-1.46%)
Mar 13, 2017
15.18
15.32
15.18
15.30
14,794
+0.12(+0.79%)
Mar 10, 2017
15.39
15.42
15.14
15.18
25,160
-0.12(-0.81%)
Mar 09, 2017
15.13
15.31
14.90
15.31
157,434
+0.14(+0.92%)
Mar 08, 2017
15.79
15.79
15.17
15.17
76,214
-0.65(-4.13%)
Mar 07, 2017
16.01
16.01
15.82
15.82
13,529
-0.16(-1.01%)
Mar 06, 2017
15.81
15.99
15.77
15.98
7,585
+0.12(+0.78%)
Mar 03, 2017
15.86
15.92
15.83
15.86
4,218
-0.02(-0.12%)
Mar 02, 2017
16.06
16.06
15.88
15.88
20,480
-0.30(-1.88%)
Mar 01, 2017
15.95
16.21
15.95
16.18
6,013
+0.37(+2.35%)
Feb 28, 2017
15.80
15.89
15.74
15.81
58,208
-0.14(-0.89%)
Feb 27, 2017
15.83
15.97
15.79
15.96
16,645
+0.18(+1.12%)
Feb 24, 2017
16.02
16.07
15.78
15.78
23,535
-0.34(-2.10%)
Feb 23, 2017
16.51
16.51
16.01
16.12
64,175
-0.09(-0.53%)
Feb 22, 2017
16.65
16.65
16.20
16.20
10,684
-0.49(-2.91%)
Feb 21, 2017
16.64
16.77
16.63
16.69
223,704
+0.15(+0.92%)
Feb 17, 2017
16.54
16.54
16.54
0
-0.08(-0.46%)
Feb 16, 2017
16.97
16.97
16.59
16.61
27,797
-0.17(-0.99%)
Feb 15, 2017
16.81
16.85
16.77
16.78
14,354
-0.08(-0.48%)
Feb 14, 2017
16.77
16.87
16.54
16.86
79,785
+0.11(+0.68%)
Feb 13, 2017
16.85
16.85
16.61
16.75
60,198
-0.09(-0.56%)
Feb 10, 2017
16.83
16.94
16.81
16.84
39,402
+0.19(+1.15%)
Feb 09, 2017
16.35
16.66
16.35
16.65
23,277
+0.37(+2.26%)
Feb 08, 2017
16.20
16.37
15.89
16.28
291,812
+0.01(+0.04%)
Feb 07, 2017
16.67
16.67
16.12
16.27
111,550
-0.43(-2.55%)
Feb 06, 2017
17.06
17.09
16.67
16.70
7,233
-0.30(-1.78%)
Feb 03, 2017
16.80
17.05
16.80
17.00
195,190
+0.21(+1.27%)
Feb 02, 2017
16.75
16.84
16.61
16.79
14,075
+0.15(+0.88%)
Feb 01, 2017
16.86
16.86
16.49
16.64
69,880
-0.14(-0.84%)
Jan 31, 2017
16.78
16.78
16.57
16.78
100,052
+0.07(+0.45%)
Jan 30, 2017
17.18
17.18
16.57
16.71
63,657
-0.53(-3.09%)
Jan 27, 2017
17.41
17.41
17.17
17.24
33,210
-0.19(-1.09%)
Jan 26, 2017
17.39
17.52
17.39
17.43
116,213
+0.14(+0.83%)
Jan 25, 2017
17.29
17.49
17.17
17.29
74,468
+0.05(+0.28%)
Jan 24, 2017
17.06
17.36
17.06
17.24
91,277
+0.25(+1.46%)
Jan 23, 2017
17.15
17.15
16.89
16.99
16,732
-0.24(-1.38%)
Jan 20, 2017
17.24
17.41
17.19
17.23
72,107
+0.06(+0.33%)
Jan 19, 2017
17.23
17.23
17.13
17.17
10,445
+0.00(+0.00%)
Jan 18, 2017
17.27
17.30
17.13
17.17
9,997
-0.15(-0.88%)
Jan 17, 2017
17.36
17.45
17.25
17.33
19,594
+0.10(+0.61%)
Jan 13, 2017
17.22
17.22
17.22
0
-0.05(-0.32%)
Jan 12, 2017
17.45
17.47
17.24
17.28
20,542
-0.05(-0.29%)
Jan 11, 2017
17.26
17.35
17.15
17.33
19,948
+0.11(+0.66%)
Jan 10, 2017
17.25
17.32
17.21
17.21
5,767
-0.01(-0.06%)
Jan 09, 2017
17.60
17.60
17.22
17.22
34,028
-0.45(-2.53%)
Jan 06, 2017
17.72
17.79
17.54
17.67
17,985
-0.04(-0.22%)
Jan 05, 2017
17.70
17.79
17.59
17.71
9,271
+0.09(+0.49%)
Jan 04, 2017
17.54
17.67
17.49
17.62
5,489
+0.08(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.