Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.17	49.79		49.79	7,580	+0.59(+1.19%)
Jan 28, 2022	48.68	49.21	48.62	49.21	1,646	+0.56(+1.16%)
Jan 27, 2022	48.67	49.08	48.50	48.64	2,134	-0.01(-0.02%)
Jan 26, 2022	49.93	49.93	48.65	48.65	2,214	-0.51(-1.04%)
Jan 25, 2022	48.87	49.42	48.69	49.17	3,148	-0.14(-0.29%)
Jan 24, 2022	49.25	49.31	48.32	49.31	4,354	-0.47(-0.94%)
Jan 21, 2022	50.17	50.28	49.78	49.78	3,069	-0.57(-1.13%)
Jan 20, 2022	50.84	51.08	50.34	50.34	5,707	-0.24(-0.47%)
Jan 19, 2022	50.29	50.75	50.29	50.58	6,937	+0.42(+0.84%)
Jan 18, 2022	50.95	51.10	50.11	50.16	13,787	-0.87(-1.71%)
Jan 14, 2022				51.03	0	-0.33(-0.64%)
Jan 13, 2022	51.64	51.84	51.36	51.36	10,728	-0.20(-0.39%)
Jan 12, 2022	51.57	51.57	51.19	51.56	2,587	+0.23(+0.45%)
Jan 11, 2022	51.71	51.89	51.10	51.33	5,769	+0.08(+0.16%)
Jan 10, 2022	51.70	51.70	51.06	51.25	4,386	-0.36(-0.69%)
Jan 07, 2022	51.16	51.61	50.83	51.61	5,720	+0.60(+1.18%)
Jan 06, 2022	52.04	52.04	50.92	51.00	9,370	-0.68(-1.32%)
Jan 05, 2022	52.26	52.65	51.66	51.69	10,226	-0.29(-0.56%)
Jan 04, 2022	51.91	52.38	51.87	51.98	8,198	+0.34(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.