Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.17	49.79		49.79	7,580	+0.59(+1.19%)
Jan 28, 2022	48.68	49.21	48.62	49.21	1,646	+0.56(+1.16%)
Jan 27, 2022	48.67	49.08	48.50	48.64	2,134	-0.01(-0.02%)
Jan 26, 2022	49.93	49.93	48.65	48.65	2,214	-0.51(-1.04%)
Jan 25, 2022	48.87	49.42	48.69	49.17	3,148	-0.14(-0.29%)
Jan 24, 2022	49.25	49.31	48.32	49.31	4,354	-0.47(-0.94%)
Jan 21, 2022	50.17	50.28	49.78	49.78	3,069	-0.57(-1.13%)
Jan 20, 2022	50.84	51.08	50.34	50.34	5,707	-0.24(-0.47%)
Jan 19, 2022	50.29	50.75	50.29	50.58	6,937	+0.42(+0.84%)
Jan 18, 2022	50.95	51.10	50.11	50.16	13,787	-0.87(-1.71%)
Jan 14, 2022				51.03	0	-0.33(-0.64%)
Jan 13, 2022	51.64	51.84	51.36	51.36	10,728	-0.20(-0.39%)
Jan 12, 2022	51.57	51.57	51.19	51.56	2,587	+0.23(+0.45%)
Jan 11, 2022	51.71	51.89	51.10	51.33	5,769	+0.08(+0.16%)
Jan 10, 2022	51.70	51.70	51.06	51.25	4,386	-0.36(-0.69%)
Jan 07, 2022	51.16	51.61	50.83	51.61	5,720	+0.60(+1.18%)
Jan 06, 2022	52.04	52.04	50.92	51.00	9,370	-0.68(-1.32%)
Jan 05, 2022	52.26	52.65	51.66	51.69	10,226	-0.29(-0.56%)
Jan 04, 2022	51.91	52.38	51.87	51.98	8,198	+0.34(+0.67%)
Jan 03, 2022	51.76	52.03	51.47	51.64	3,260	+0.33(+0.65%)
Dec 31, 2021	51.37	51.37	51.30	51.30	655	+0.05(+0.11%)
Dec 30, 2021	51.27	51.51	51.18	51.25	3,809	-0.09(-0.17%)
Dec 29, 2021	51.21	51.34	51.21	51.34	3,429	+0.06(+0.12%)
Dec 28, 2021	51.24	51.42	51.17	51.28	5,956	+0.11(+0.22%)
Dec 27, 2021	51.14	51.17	50.83	51.17	3,426	+0.34(+0.66%)
Dec 23, 2021	50.58	50.83	50.58	50.83	1,163	+0.15(+0.31%)
Dec 22, 2021	50.60	50.69	50.45	50.67	1,709	+0.18(+0.36%)
Dec 21, 2021	50.24	50.59	50.24	50.49	1,741	+0.70(+1.40%)
Dec 20, 2021	49.70	49.98	49.08	49.80	20,836	-0.30(-0.60%)
Dec 17, 2021	50.68	50.68	49.88	50.10	6,027	-0.60(-1.17%)
Dec 16, 2021	51.24	51.24	50.62	50.69	6,308	-0.31(-0.62%)
Dec 15, 2021	50.38	51.01	50.16	51.01	2,196	+1.04(+2.09%)
Dec 14, 2021	50.20	50.20	49.88	49.96	2,699	-0.44(-0.86%)
Dec 13, 2021	50.49	50.56	50.16	50.40	4,715	-0.13(-0.25%)
Dec 10, 2021	51.11	51.11	50.49	50.53	4,124	-0.26(-0.51%)
Dec 09, 2021	50.85	50.85	50.65	50.79	2,655	-0.27(-0.52%)
Dec 08, 2021	50.94	51.13	50.85	51.05	2,489	+0.10(+0.20%)
Dec 07, 2021	50.69	50.95	50.69	50.95	1,944	+0.73(+1.44%)
Dec 06, 2021	49.82	50.46	49.66	50.22	3,811	+0.79(+1.59%)
Dec 03, 2021	49.81	49.81	49.18	49.43	1,722	-0.30(-0.61%)
Dec 02, 2021	49.09	49.98	49.09	49.74	3,644	+0.68(+1.40%)
Dec 01, 2021	50.26	51.32	49.05	49.05	9,978	-0.36(-0.73%)
Nov 30, 2021	50.73	50.73	50.08	49.41	8,588	-1.28(-2.53%)
Nov 29, 2021	50.80	50.80	50.34	50.69	7,299	+0.59(+1.17%)
Nov 26, 2021	50.78	50.78	50.01	50.11	3,084	-1.07(-2.10%)
Nov 24, 2021	50.88	51.18	50.88	51.18	2,026	+0.16(+0.31%)
Nov 23, 2021	50.56	51.10	50.56	51.02	5,861	+0.49(+0.96%)
Nov 22, 2021	50.85	50.99	50.48	50.54	7,185	-0.11(-0.23%)
Nov 19, 2021	51.13	51.13	50.63	50.65	6,985	-0.56(-1.08%)
Nov 18, 2021	51.40	51.40	50.95	51.21	6,162	-0.15(-0.29%)
Nov 17, 2021	51.43	51.63	51.12	51.35	4,444	-0.21(-0.41%)
Nov 16, 2021	52.21	52.21	51.55	51.57	7,296	-0.29(-0.55%)
Nov 15, 2021	52.26	52.26	51.68	51.85	6,565	+0.19(+0.36%)
Nov 12, 2021	52.13	52.35	51.67	51.67	9,880	-0.21(-0.41%)
Nov 11, 2021	51.98	51.98	51.62	51.88	4,231	+0.05(+0.09%)
Nov 10, 2021	52.25			51.83	12,776	-0.53(-1.02%)
Nov 09, 2021	52.37	52.37	51.92	52.36	7,336	+0.21(+0.40%)
Nov 08, 2021	52.46	52.46	51.93	52.15	9,390	+0.12(+0.23%)
Nov 05, 2021	52.20	52.20	51.86	52.03	5,109	+0.10(+0.19%)
Nov 04, 2021	52.45	52.45	51.71	51.94	7,686	-0.09(-0.17%)
Nov 03, 2021	51.47	52.02	51.47	52.02	2,259	+0.92(+1.80%)
Nov 02, 2021	51.51	51.51	50.95	51.11	5,173	-0.25(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.