Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	69.48	70.96	69.42	70.69	43,387	+1.28(+1.85%)
Nov 29, 2023	71.03	71.03	69.41	69.41	92,749	-1.90(-2.67%)
Nov 28, 2023	72.18	72.21	71.03	71.31	55,312	-0.64(-0.89%)
Nov 27, 2023	71.85	72.09	71.41	71.95	21,034	+0.05(+0.07%)
Nov 24, 2023	71.57	72.24	71.57	71.90	12,277	+0.26(+0.36%)
Nov 22, 2023	71.15	71.64	70.38	71.64	41,258	+0.42(+0.59%)
Nov 21, 2023	71.94	72.36	70.46	71.22	31,235	-0.56(-0.79%)
Nov 20, 2023	71.24	71.93	70.85	71.79	37,362	+0.83(+1.17%)
Nov 17, 2023	70.32	71.10	70.18	70.95	32,007	+1.29(+1.85%)
Nov 16, 2023	68.87	69.70	68.79	69.66	16,566	+0.52(+0.75%)
Nov 15, 2023	70.00	70.19	69.02	69.15	42,349	-1.11(-1.58%)
Nov 14, 2023	69.77	70.36	68.86	70.26	122,232	+1.83(+2.67%)
Nov 13, 2023	67.43	68.93	67.43	68.43	57,975	+0.88(+1.30%)
Nov 10, 2023	67.32	67.70	66.33	67.55	54,037	+0.38(+0.57%)
Nov 09, 2023	66.65	67.92	66.49	67.17	33,028	+0.73(+1.09%)
Nov 08, 2023	67.22	67.22	65.95	66.44	66,948	-1.01(-1.50%)
Nov 07, 2023	66.88	67.46	66.32	67.46	30,911	+0.37(+0.56%)
Nov 06, 2023	68.15	68.15	66.78	67.08	90,098	-1.14(-1.67%)
Nov 03, 2023	68.82	69.06	67.95	68.22	25,917	-0.75(-1.08%)
Nov 02, 2023	68.41	69.27	68.33	68.97	52,849	+1.11(+1.63%)
Nov 01, 2023	67.47	68.08	66.90	67.86	51,727	+1.00(+1.50%)
Oct 31, 2023	65.64	66.98	65.63	66.85	45,558	+1.51(+2.31%)
Oct 30, 2023	64.73	65.53	64.49	65.34	61,551	+1.02(+1.59%)
Oct 27, 2023	65.72	65.72	64.30	64.32	65,570	-1.29(-1.97%)
Oct 26, 2023	66.40	66.40	65.03	65.61	52,033	-0.75(-1.12%)
Oct 25, 2023	66.55	67.11	66.09	66.36	31,134	-0.06(-0.09%)
Oct 24, 2023	65.28	66.58	65.06	66.41	34,534	+1.36(+2.09%)
Oct 23, 2023	64.50	65.55	63.57	65.06	59,960	+0.08(+0.12%)
Oct 20, 2023	65.69	66.03	64.55	64.98	49,111	-0.87(-1.32%)
Oct 19, 2023	65.25	66.38	65.08	65.85	22,555	+0.63(+0.96%)
Oct 18, 2023	65.62	65.68	64.77	65.22	34,693	-0.49(-0.74%)
Oct 17, 2023	64.55	65.93	64.53	65.71	28,014	+0.79(+1.21%)
Oct 16, 2023	65.45	65.52	64.82	64.92	59,347	-0.62(-0.94%)
Oct 13, 2023	65.67	65.79	64.88	65.53	69,462	+0.45(+0.69%)
Oct 12, 2023	66.10	66.10	64.53	65.08	31,311	-1.11(-1.68%)
Oct 11, 2023	66.96	66.96	65.62	66.19	22,484	-0.45(-0.67%)
Oct 10, 2023	65.69	66.82	65.69	66.64	74,885	+1.40(+2.14%)
Oct 09, 2023	65.83	65.91	64.20	65.25	114,403	-0.70(-1.07%)
Oct 06, 2023	64.70	66.30	64.34	65.95	77,558	+1.19(+1.84%)
Oct 05, 2023	63.79	64.97	63.57	64.76	92,946	+0.91(+1.42%)
Oct 04, 2023	64.10	64.10	62.70	63.85	97,717	-0.38(-0.60%)
Oct 03, 2023	64.53	65.10	63.81	64.23	174,386	-1.09(-1.67%)
Oct 02, 2023	67.25	67.25	64.66	65.32	186,472	-2.41(-3.56%)
Sep 29, 2023	69.86	70.14	67.42	67.73	99,205	-1.47(-2.13%)
Sep 28, 2023	67.91	69.60	67.91	69.20	90,259	+1.63(+2.40%)
Sep 27, 2023	68.27	68.82	66.78	67.58	37,216	-0.40(-0.59%)
Sep 26, 2023	69.22	69.27	67.91	67.98	32,396	-1.80(-2.57%)
Sep 25, 2023	68.06	70.11	69.21	69.78	86,924	+1.55(+2.27%)
Sep 22, 2023	66.50	68.23	66.50	68.23	31,925	+2.20(+3.34%)
Sep 21, 2023	66.55	66.66	65.87	66.03	27,836	-1.11(-1.66%)
Sep 20, 2023	67.38	68.07	66.93	67.14	41,050	+0.02(+0.03%)
Sep 19, 2023	67.68	68.33	66.93	67.12	45,095	-0.80(-1.18%)
Sep 18, 2023	67.91	68.19	67.00	67.92	35,647	+0.32(+0.47%)
Sep 15, 2023	67.54	68.30	67.30	67.61	32,971	+0.51(+0.76%)
Sep 14, 2023	66.48	67.47	66.37	67.10	22,968	+1.84(+2.81%)
Sep 13, 2023	63.95	65.48	63.95	65.27	30,031	+1.44(+2.26%)
Sep 12, 2023	63.99	64.53	63.80	63.82	57,462	-0.23(-0.36%)
Sep 11, 2023	63.56	64.07	63.20	64.06	25,674	+0.96(+1.52%)
Sep 08, 2023	62.91	63.16	62.68	63.09	17,325	+0.44(+0.70%)
Sep 07, 2023	62.70	62.94	62.19	62.66	12,404	-0.00(-0.01%)
Sep 06, 2023	63.21	63.33	62.24	62.66	72,393	-0.55(-0.86%)
Sep 05, 2023	62.84	63.32	62.43	63.21	57,540	+0.86(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.