Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	36.10	36.84	36.10	36.52	1,297	-0.50(-1.35%)
Nov 29, 2016	36.95	37.06	36.95	37.02	462	-0.01(-0.02%)
Nov 28, 2016	36.50	37.03	36.50	37.03	3,568	+0.65(+1.79%)
Nov 25, 2016	36.50	36.50	36.38	36.38	3,985	+0.13(+0.35%)
Nov 22, 2016		36.25	36.25	36.25	0	+0.07(+0.19%)
Nov 21, 2016	35.93	36.18	35.90	36.18	960	+0.45(+1.26%)
Nov 18, 2016	35.77	36.00	35.73	35.73	10,206	-0.31(-0.86%)
Nov 17, 2016	35.84	36.01	35.84	36.04	2,384	+0.22(+0.61%)
Nov 16, 2016	36.01	36.01	35.73	35.82	4,353	-0.15(-0.41%)
Nov 15, 2016	34.85	36.31	34.85	35.97	2,765	+0.37(+1.04%)
Nov 14, 2016	35.62	35.62	35.60	35.60	483	-0.47(-1.31%)
Nov 11, 2016	35.76	36.07	35.76	36.07	1,842	+0.25(+0.70%)
Nov 10, 2016	35.98	36.10	35.82	35.82	5,079	-1.40(-3.76%)
Nov 08, 2016				37.22	149	+0.02(+0.05%)
Nov 07, 2016	36.99	37.20	36.99	37.20	2,515	+0.15(+0.39%)
Nov 04, 2016	37.15	37.27	36.93	37.06	8,369	-0.02(-0.06%)
Nov 03, 2016	37.18	37.18	37.08	37.08	398	+0.37(+1.02%)
Nov 02, 2016	36.78	36.78	36.71	36.71	582	-0.76(-2.03%)
Oct 31, 2016				37.47	26	+0.37(+1.01%)
Oct 28, 2016	37.14	37.14	37.06	37.10	1,671	+0.05(+0.13%)
Oct 27, 2016	37.13	37.13	37.01	37.05	1,970	-0.16(-0.42%)
Oct 26, 2016	36.93	37.20	36.93	37.20	863	+0.18(+0.48%)
Oct 21, 2016	37.10	37.10	36.94	37.03	172	-0.13(-0.36%)
Oct 20, 2016	37.16	37.16	37.16	37.16	215	+0.21(+0.56%)
Oct 19, 2016	36.97	36.99	36.95	36.95	619	-0.09(-0.24%)
Oct 18, 2016	37.04	37.04	37.04	37.04	627	+0.31(+0.85%)
Oct 17, 2016	36.10	36.79	35.76	36.73	1,821	-0.02(-0.06%)
Oct 14, 2016	36.75	36.75	36.75	36.75	149	+0.15(+0.42%)
Oct 13, 2016	36.33	36.60	36.33	36.60	3,147	+0.16(+0.45%)
Oct 11, 2016	36.49	36.49	36.43	36.43	78	-0.35(-0.95%)
Oct 10, 2016	36.78	36.78	36.78	36.78	329	+0.17(+0.47%)
Oct 07, 2016	36.54	36.68	36.54	36.61	885	+0.02(+0.04%)
Oct 05, 2016	36.60	36.60	36.60	36.60	384	-0.33(-0.88%)
Oct 04, 2016	37.24	37.24	36.87	36.92	4,174	-0.51(-1.35%)
Oct 03, 2016	37.55	37.55	37.24	37.43	1,063	-0.39(-1.03%)
Sep 30, 2016	37.73	37.82	37.71	37.82	3,212	-0.37(-0.96%)
Sep 29, 2016	38.72	38.72	38.16	38.18	1,839	-0.84(-2.15%)
Sep 28, 2016	39.02	39.02	39.02	39.02	260	+0.00(+0.00%)
Sep 27, 2016	39.00	39.03	39.00	39.02	935	+0.15(+0.39%)
Sep 26, 2016	38.89	38.97	38.87	38.87	2,935	-0.05(-0.13%)
Sep 23, 2016	38.92	38.92	38.92	38.92	287	-0.30(-0.75%)
Sep 22, 2016	39.19	39.29	39.19	39.22	2,134	+0.33(+0.84%)
Sep 21, 2016	38.37	38.89	38.37	38.89	2,154	+0.71(+1.85%)
Sep 20, 2016	38.25	38.26	37.96	38.18	2,442	+0.29(+0.76%)
Sep 19, 2016	37.90	37.90	37.90	37.90	240	+0.25(+0.67%)
Sep 16, 2016	37.65	37.65	37.65	37.65	1,528	+0.12(+0.31%)
Sep 15, 2016	37.20	37.65	37.10	37.53	14,427	+0.14(+0.38%)
Sep 14, 2016	37.39	37.39	37.39	37.39	1,478	+0.07(+0.18%)
Sep 13, 2016	37.55	37.55	37.01	37.32	3,717	-0.30(-0.80%)
Sep 12, 2016	37.41	37.62	37.41	37.62	1,002	-0.08(-0.21%)
Sep 09, 2016	38.43	38.43	37.70	37.70	2,627	-0.93(-2.42%)
Sep 08, 2016	38.48	38.65	38.48	38.64	1,612	+0.07(+0.18%)
Sep 07, 2016	38.57	38.57	38.57	38.57	281	+0.09(+0.22%)
Sep 06, 2016	38.27	38.48	38.27	38.48	3,194	+0.44(+1.17%)
Sep 02, 2016	37.73	38.04	38.04	38.04	1,542	+0.54(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.