Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	43.75	43.75	43.67	43.73	2,107	+0.06(+0.14%)
Nov 29, 2017	43.45	43.67	43.45	43.67	2,813	+0.29(+0.66%)
Nov 28, 2017	43.37	43.42	43.24	43.38	2,438	+0.21(+0.49%)
Nov 27, 2017	43.12	43.23	43.12	43.17	2,338	-0.11(-0.26%)
Nov 24, 2017	43.29	43.29	43.29	43.29	467	+0.28(+0.66%)
Nov 22, 2017	43.00	43.00	43.00	43.00	349	-0.06(-0.15%)
Nov 21, 2017	43.04	43.07	43.04	43.07	434	+0.23(+0.55%)
Nov 20, 2017	42.77	42.83	42.76	42.83	1,626	-0.12(-0.27%)
Nov 17, 2017	43.00	43.00	42.93	42.95	863	-0.28(-0.64%)
Nov 16, 2017	43.23	43.23	43.23	43.23	167	+0.05(+0.13%)
Nov 15, 2017	43.36	43.37	43.17	43.17	544	-0.43(-0.99%)
Nov 14, 2017	43.19	43.60	43.19	43.60	1,316	+0.28(+0.66%)
Nov 13, 2017	43.27	43.32	43.27	43.32	14,636	-0.02(-0.04%)
Nov 10, 2017	43.33	43.33	43.33	43.33	516	-0.15(-0.35%)
Nov 09, 2017	43.62	43.65	43.39	43.49	1,210	+0.03(+0.07%)
Nov 08, 2017	43.48	43.53	43.45	43.46	2,488	+0.01(+0.02%)
Nov 07, 2017	43.30	43.45	43.30	43.45	2,107	+0.18(+0.41%)
Nov 03, 2017		43.27	43.27	43.27	54	+0.10(+0.24%)
Nov 02, 2017	42.93	43.17	42.93	43.17	1,977	+0.03(+0.07%)
Nov 01, 2017	43.30	43.30	43.13	43.13	1,198	-0.08(-0.18%)
Oct 27, 2017		43.21	43.21	43.21	47	+0.46(+1.07%)
Oct 26, 2017	42.87	42.87	42.75	42.75	485	-0.10(-0.23%)
Oct 24, 2017		42.85	42.85	42.85	50	-0.15(-0.36%)
Oct 23, 2017	42.69	43.01	42.69	43.01	550	+0.28(+0.64%)
Oct 20, 2017	42.73	42.73	42.73	42.73	173	-0.14(-0.32%)
Oct 18, 2017		42.87	42.87	42.87	107	+0.35(+0.82%)
Oct 16, 2017		42.52	42.52	42.52	156	-0.42(-0.99%)
Oct 13, 2017	42.94	42.94	42.94	42.94	224	+0.35(+0.83%)
Oct 12, 2017	42.72	42.72	42.59	42.59	750	+0.33(+0.79%)
Oct 10, 2017		42.25	42.25	42.25	136	+0.35(+0.83%)
Oct 05, 2017		41.91	41.91	41.91	79	+0.12(+0.30%)
Oct 04, 2017	41.50	41.78	41.50	41.78	1,019	+0.51(+1.24%)
Oct 03, 2017	41.27	41.27	41.27	41.27	337	-0.28(-0.68%)
Oct 02, 2017	41.35	41.61	41.35	41.55	1,092	+0.35(+0.84%)
Sep 29, 2017	41.21	41.21	41.21	41.21	561	-0.28(-0.68%)
Sep 28, 2017	41.05	41.49	41.05	41.49	419	-0.02(-0.06%)
Sep 27, 2017	41.51	41.71	41.40	41.51	1,979	-0.35(-0.83%)
Sep 26, 2017	42.01	42.01	41.86	41.86	8,511	-0.33(-0.79%)
Sep 25, 2017	41.95	42.19	41.95	42.19	530	-0.02(-0.05%)
Sep 21, 2017				42.22	6	+0.40(+0.96%)
Sep 20, 2017	42.28	42.28	41.81	41.81	733	-0.34(-0.82%)
Sep 19, 2017	42.16	42.16	42.16	42.16	3,481	-0.70(-1.64%)
Sep 18, 2017	42.86	42.86	42.86	42.86	451	+0.35(+0.82%)
Sep 15, 2017	42.51	42.51	42.51	42.51	199	+0.19(+0.46%)
Sep 14, 2017	42.32	42.32	42.04	42.32	846	+0.14(+0.34%)
Sep 13, 2017	42.75	42.75	42.13	42.18	1,341	-0.95(-2.20%)
Sep 11, 2017				43.12	303	+0.41(+0.96%)
Sep 08, 2017	42.71	42.71	42.71	42.71	529	-0.12(-0.28%)
Sep 07, 2017	42.63	43.00	42.46	42.83	1,238	+0.38(+0.89%)
Sep 06, 2017	42.52	42.88	42.46	42.46	1,771	+0.00(+0.00%)
Sep 05, 2017	42.37	42.46	42.34	42.46	4,779	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.