Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	41.31	41.47	41.30	41.40	2,327	+0.11(+0.27%)
May 30, 2017	41.28	41.28	41.28	41.28	507	+0.33(+0.80%)
May 26, 2017	40.93	41.34	40.93	40.96	1,025	-0.12(-0.30%)
May 25, 2017	40.92	41.11	40.87	41.08	5,996	+0.22(+0.54%)
May 24, 2017	40.86	40.86	40.57	40.86	1,298	+0.00(+0.00%)
May 23, 2017	40.65	40.86	40.65	40.86	709	+0.20(+0.50%)
May 22, 2017	40.60	40.66	40.60	40.66	621	+0.26(+0.64%)
May 19, 2017	40.34	40.40	40.09	40.40	3,875	+0.46(+1.15%)
May 18, 2017	39.94	39.94	39.94	39.94	663	-0.02(-0.05%)
May 17, 2017	39.64	39.96	39.64	39.96	960	-0.24(-0.60%)
May 16, 2017	40.33	40.33	40.13	40.20	4,035	+0.12(+0.30%)
May 15, 2017	40.07	40.08	40.07	40.08	663	-0.14(-0.34%)
May 12, 2017	39.86	40.29	39.86	40.22	786	+0.32(+0.80%)
May 09, 2017				39.90	95	-0.06(-0.15%)
May 08, 2017	39.96	39.96	39.96	39.96	344	+0.04(+0.11%)
May 04, 2017				39.92	244	+0.15(+0.36%)
May 02, 2017				39.77	138	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.