Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.00	44.00	43.55	43.69	2,959	-0.15(-0.33%)
Sep 27, 2019	44.26	44.26	43.82	43.83	19,281	-0.57(-1.28%)
Sep 26, 2019	44.42	44.42	44.31	44.40	988	-0.02(-0.05%)
Sep 25, 2019	44.45	44.48	44.36	44.42	1,866	-0.22(-0.49%)
Sep 24, 2019	44.76	44.76	44.64	44.64	1,164	+0.08(+0.17%)
Sep 23, 2019	44.56	44.56	44.56	44.56	130	+0.08(+0.17%)
Sep 20, 2019	44.39	44.49	44.39	44.49	798	+0.10(+0.23%)
Sep 19, 2019	44.28	44.38	44.28	44.38	286	+0.13(+0.30%)
Sep 18, 2019	44.19	44.25	44.12	44.25	1,000	+0.20(+0.46%)
Sep 17, 2019	43.95	44.05	43.95	44.05	873	+0.17(+0.40%)
Sep 16, 2019	43.87	43.87	43.82	43.87	727	-0.10(-0.22%)
Sep 13, 2019	43.93	43.98	43.87	43.97	1,254	-0.04(-0.10%)
Sep 12, 2019	44.06	44.18	43.88	44.01	1,784	+0.25(+0.57%)
Sep 11, 2019	43.63	43.76	43.49	43.76	1,746	+0.60(+1.40%)
Sep 10, 2019	43.16	43.16	43.16	43.16	76	-0.01(-0.03%)
Sep 09, 2019	43.10	43.20	42.98	43.17	729	-0.06(-0.15%)
Sep 06, 2019	43.37	43.37	43.19	43.24	228	-0.23(-0.53%)
Sep 05, 2019	43.54	43.54	43.47	43.47	621	-0.33(-0.75%)
Sep 04, 2019	43.63	43.80	43.63	43.80	828	+0.36(+0.82%)
Sep 03, 2019	43.14	43.44	43.02	43.44	3,102	+0.35(+0.82%)
Aug 30, 2019	43.28	43.28	43.09	43.09	684	+0.07(+0.16%)
Aug 29, 2019	43.20	43.20	42.94	43.02	721	+0.30(+0.71%)
Aug 28, 2019	42.72	42.72	42.72	42.72	199	+0.06(+0.13%)
Aug 27, 2019	42.66	42.71	42.66	42.66	570	+0.08(+0.18%)
Aug 26, 2019	42.38	42.59	42.38	42.59	666	+0.53(+1.26%)
Aug 23, 2019	42.40	42.72	42.06	42.06	1,369	-0.67(-1.58%)
Aug 22, 2019	42.77	42.86	42.73	42.73	1,694	-0.13(-0.31%)
Aug 21, 2019	42.79	42.88	42.79	42.86	640	+0.18(+0.42%)
Aug 20, 2019	42.51	42.72	42.51	42.68	872	-0.13(-0.31%)
Aug 19, 2019	42.59	42.83	42.59	42.81	632	+0.00(+0.01%)
Aug 16, 2019	42.79	42.81	42.79	42.81	228	+0.23(+0.54%)
Aug 15, 2019	42.50	42.58	42.44	42.58	1,755	+0.22(+0.51%)
Aug 14, 2019	42.90	42.90	42.34	42.36	1,790	-0.80(-1.86%)
Aug 13, 2019	42.96	43.23	42.88	43.17	5,509	+0.16(+0.36%)
Aug 12, 2019	43.05	43.05	42.94	43.01	983	-0.37(-0.84%)
Aug 09, 2019	43.39	43.40	43.21	43.38	1,825	-0.02(-0.05%)
Aug 08, 2019	43.34	43.45	43.19	43.40	2,465	+0.11(+0.26%)
Aug 07, 2019	43.23	43.28	42.97	43.28	1,590	+0.11(+0.27%)
Aug 06, 2019	42.90	43.17	42.90	43.17	514	+0.61(+1.42%)
Aug 05, 2019	43.14	43.14	42.56	42.56	1,977	-0.60(-1.39%)
Aug 02, 2019	43.24	43.24	43.16	43.16	456	+0.07(+0.15%)
Aug 01, 2019	43.10	43.40	43.10	43.10	1,102	-0.33(-0.76%)
Jul 31, 2019	43.52	43.68	43.36	43.43	1,082	+0.07(+0.15%)
Jul 30, 2019	43.67	43.67	43.36	43.36	1,045	-0.30(-0.68%)
Jul 29, 2019	43.65	43.66	43.65	43.66	815	+0.14(+0.32%)
Jul 26, 2019	43.40	43.52	43.40	43.52	3,536	+0.29(+0.67%)
Jul 25, 2019	43.47	43.47	43.23	43.23	710	-0.35(-0.80%)
Jul 24, 2019	43.51	43.58	43.51	43.58	1,030	-0.18(-0.41%)
Jul 23, 2019	43.82	43.82	43.73	43.75	1,616	-0.09(-0.20%)
Jul 22, 2019	44.00	44.00	43.82	43.84	1,154	-0.16(-0.36%)
Jul 19, 2019	44.14	44.25	44.00	44.00	684	-0.25(-0.56%)
Jul 18, 2019	43.89	44.25	43.89	44.25	3,187	+0.17(+0.38%)
Jul 17, 2019	44.08	44.08	44.08	44.08	115	+0.03(+0.08%)
Jul 16, 2019	44.01	44.05	43.96	44.05	838	-0.19(-0.44%)
Jul 15, 2019	44.35	44.35	44.20	44.24	932	-0.34(-0.76%)
Jul 12, 2019	44.49	44.59	44.49	44.58	2,738	-0.13(-0.30%)
Jul 11, 2019	44.82	44.82	44.71	44.71	928	-0.11(-0.24%)
Jul 10, 2019	44.82	44.82	44.82	44.82	73	+0.09(+0.20%)
Jul 09, 2019	44.92	44.92	44.49	44.73	5,189	-0.01(-0.02%)
Jul 08, 2019	44.70	44.82	44.57	44.74	2,839	-0.19(-0.43%)
Jul 05, 2019	44.66	44.93	44.66	44.93	114	-0.39(-0.87%)
Jul 03, 2019	45.33	45.33	45.33	45.33	114	+0.45(+1.00%)
Jul 02, 2019	44.75	44.92	44.75	44.88	1,415	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.