Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.10	44.47	44.09	44.47	1,950	+0.21(+0.47%)
Jan 30, 2019	44.01	44.26	43.96	44.26	1,873	+0.29(+0.66%)
Jan 29, 2019	43.82	44.02	43.82	43.97	3,580	+0.54(+1.25%)
Jan 28, 2019	43.55	43.55	43.37	43.43	2,300	-0.39(-0.88%)
Jan 25, 2019	43.89	44.02	43.82	43.82	1,369	-0.20(-0.45%)
Jan 24, 2019	43.34	44.21	43.34	44.02	23,736	+0.70(+1.62%)
Jan 23, 2019	43.08	43.31	43.08	43.31	576	+0.38(+0.90%)
Jan 22, 2019	42.63	43.14	42.63	42.93	2,078	-0.29(-0.67%)
Jan 18, 2019	43.09	43.22	43.09	43.22	1,026	+0.12(+0.28%)
Jan 17, 2019	42.95	43.10	42.95	43.10	13,451	+0.19(+0.44%)
Jan 16, 2019	42.79	42.91	42.79	42.91	645	-0.02(-0.05%)
Jan 15, 2019	42.64	42.93	42.64	42.93	1,511	-0.15(-0.35%)
Jan 14, 2019	42.93	43.17	42.93	43.08	1,220	-0.96(-2.19%)
Jan 11, 2019	43.94	44.05	43.94	44.04	456	-0.34(-0.76%)
Jan 10, 2019	43.87	44.38	43.87	44.38	2,099	+0.54(+1.22%)
Jan 09, 2019	43.92	43.92	43.85	43.85	288	-0.08(-0.19%)
Jan 08, 2019	43.65	43.93	43.65	43.93	1,430	+0.29(+0.66%)
Jan 07, 2019	44.26	44.26	43.38	43.64	5,691	-0.60(-1.35%)
Jan 04, 2019	43.95	44.27	43.82	44.24	17,227	+0.99(+2.28%)
Jan 03, 2019	43.72	44.50	43.10	43.25	6,658	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.