Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.71	44.89	44.31	44.47	2,070	-0.93(-2.06%)
Jan 28, 2021	45.21	45.60	45.21	45.41	1,797	+0.60(+1.33%)
Jan 27, 2021	45.54	45.54	44.77	44.81	2,786	-1.34(-2.90%)
Jan 26, 2021	45.95	46.21	45.95	46.15	3,285	+0.37(+0.80%)
Jan 25, 2021	45.18	45.78	45.18	45.78	957	+0.08(+0.18%)
Jan 22, 2021	45.58	45.70	45.34	45.70	2,396	+0.17(+0.36%)
Jan 21, 2021	45.89	45.89	45.42	45.54	1,054	-0.25(-0.54%)
Jan 20, 2021	45.78	45.78	45.78	45.78	453	+0.26(+0.56%)
Jan 19, 2021	45.55	45.73	45.53	45.53	1,472	+0.09(+0.20%)
Jan 15, 2021	45.50	45.50	45.09	45.43	3,813	-0.23(-0.51%)
Jan 14, 2021	45.68	45.86	45.67	45.67	983	+0.06(+0.14%)
Jan 13, 2021	45.46	45.60	45.46	45.60	883	-0.07(-0.15%)
Jan 12, 2021	45.76	45.76	45.23	45.67	2,127	+0.30(+0.65%)
Jan 11, 2021	45.56	45.56	45.37	45.38	2,265	-0.51(-1.12%)
Jan 08, 2021	45.87	45.89	45.67	45.89	2,178	+0.10(+0.23%)
Jan 07, 2021	46.32	46.32	45.76	45.78	2,888	-0.26(-0.56%)
Jan 06, 2021	45.15	46.05	45.15	46.04	4,737	+0.81(+1.79%)
Jan 05, 2021	45.27	45.27	45.18	45.23	966	+0.46(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.