Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	76.49	76.72	75.60	75.78	26,741	-0.31(-0.41%)
Jan 30, 2024	75.01	76.29	74.90	76.09	39,283	+0.70(+0.93%)
Jan 29, 2024	74.32	75.39	73.60	75.39	41,782	+0.45(+0.60%)
Jan 26, 2024	74.70	75.05	74.50	74.94	11,127	+0.24(+0.33%)
Jan 25, 2024	75.72	75.72	74.40	74.70	45,229	-0.49(-0.65%)
Jan 24, 2024	76.54	76.72	75.17	75.19	22,039	-0.49(-0.65%)
Jan 23, 2024	74.09	75.68	74.09	75.68	36,245	+1.68(+2.27%)
Jan 22, 2024	75.11	75.43	74.00	74.00	61,747	-1.91(-2.52%)
Jan 19, 2024	76.09	76.09	74.78	75.91	37,200	-0.63(-0.82%)
Jan 18, 2024	76.86	76.97	75.50	76.54	29,199	+0.63(+0.83%)
Jan 17, 2024	76.71	76.71	75.48	75.91	38,941	-1.72(-2.22%)
Jan 16, 2024	78.17	78.78	77.34	77.63	35,382	-0.48(-0.61%)
Jan 12, 2024	76.12	78.88	76.12	78.11	68,704	+3.10(+4.13%)
Jan 11, 2024	74.67	75.01	73.34	75.01	42,202	+0.54(+0.73%)
Jan 10, 2024	74.28	75.25	74.11	74.47	38,959	+0.81(+1.10%)
Jan 09, 2024	71.76	74.04	71.51	73.66	53,652	+1.60(+2.22%)
Jan 08, 2024	71.59	72.06	71.17	72.06	65,620	+0.64(+0.90%)
Jan 05, 2024	71.35	71.88	71.01	71.42	70,613	+0.03(+0.04%)
Jan 04, 2024	70.93	71.74	70.93	71.39	22,018	+0.38(+0.54%)
Jan 03, 2024	71.03	71.49	70.53	71.01	57,911	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.