Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	36.10	36.84	36.10	36.52	1,297	-0.50(-1.35%)
Nov 29, 2016	36.95	37.06	36.95	37.02	462	-0.01(-0.02%)
Nov 28, 2016	36.50	37.03	36.50	37.03	3,568	+0.65(+1.79%)
Nov 25, 2016	36.50	36.50	36.38	36.38	3,985	+0.13(+0.35%)
Nov 22, 2016		36.25	36.25	36.25	0	+0.07(+0.19%)
Nov 21, 2016	35.93	36.18	35.90	36.18	960	+0.45(+1.26%)
Nov 18, 2016	35.77	36.00	35.73	35.73	10,206	-0.31(-0.86%)
Nov 17, 2016	35.84	36.01	35.84	36.04	2,384	+0.22(+0.61%)
Nov 16, 2016	36.01	36.01	35.73	35.82	4,353	-0.15(-0.41%)
Nov 15, 2016	34.85	36.31	34.85	35.97	2,765	+0.37(+1.04%)
Nov 14, 2016	35.62	35.62	35.60	35.60	483	-0.47(-1.31%)
Nov 11, 2016	35.76	36.07	35.76	36.07	1,842	+0.25(+0.70%)
Nov 10, 2016	35.98	36.10	35.82	35.82	5,079	-1.40(-3.76%)
Nov 08, 2016				37.22	149	+0.02(+0.05%)
Nov 07, 2016	36.99	37.20	36.99	37.20	2,515	+0.15(+0.39%)
Nov 04, 2016	37.15	37.27	36.93	37.06	8,369	-0.02(-0.06%)
Nov 03, 2016	37.18	37.18	37.08	37.08	398	+0.37(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.