Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.22	54.12	53.22	54.12	3,473	+0.95(+1.78%)
Apr 27, 2023	53.35	53.35	52.92	53.17	15,966	+0.49(+0.93%)
Apr 26, 2023	52.52	53.38	52.52	52.68	4,074	+0.23(+0.44%)
Apr 25, 2023	52.38	52.67	52.38	52.45	6,883	-0.22(-0.42%)
Apr 24, 2023	52.72	52.72	52.58	52.67	3,821	-0.13(-0.24%)
Apr 21, 2023	52.75	52.80	52.52	52.80	1,657	+0.09(+0.18%)
Apr 20, 2023	52.51	52.81	52.51	52.70	2,158	-0.20(-0.37%)
Apr 19, 2023	52.70	52.91	52.70	52.90	1,524	-0.18(-0.33%)
Apr 18, 2023	53.36	53.49	52.97	53.08	1,637	-0.45(-0.84%)
Apr 17, 2023	53.70	53.73	53.28	53.53	2,428	-0.15(-0.28%)
Apr 14, 2023	54.40	54.40	53.51	53.68	2,802	-0.48(-0.88%)
Apr 13, 2023	53.54	54.34	53.54	54.15	7,463	+0.84(+1.57%)
Apr 12, 2023	53.61	53.61	53.14	53.32	2,489	+0.19(+0.35%)
Apr 11, 2023	52.88	53.39	52.88	53.13	3,157	+0.60(+1.15%)
Apr 10, 2023	52.32	52.53	52.08	52.53	9,915	+0.20(+0.39%)
Apr 06, 2023	51.99	52.36	51.63	52.32	2,644	+0.21(+0.40%)
Apr 05, 2023	52.31	52.31	52.11	52.11	773	-0.34(-0.66%)
Apr 04, 2023	53.15	53.15	52.39	52.46	7,651	-0.80(-1.50%)
Apr 03, 2023	53.61	53.61	53.14	53.25	4,251	+0.14(+0.26%)
Mar 31, 2023	52.99	53.14	52.95	53.11	3,205	+0.34(+0.64%)
Mar 30, 2023	52.39	53.00	52.39	52.78	3,791	+0.83(+1.61%)
Mar 29, 2023	51.73	52.04	51.73	51.94	2,794	+0.75(+1.46%)
Mar 28, 2023	50.76	51.33	50.76	51.20	4,845	+0.71(+1.42%)
Mar 27, 2023	50.52	50.68	50.26	50.48	6,408	+0.49(+0.99%)
Mar 24, 2023	49.45	50.35	49.45	49.99	1,894	-0.19(-0.38%)
Mar 23, 2023	51.03	51.28	49.72	50.18	12,168	-0.77(-1.52%)
Mar 22, 2023	51.73	51.73	50.95	50.95	3,806	-0.85(-1.64%)
Mar 21, 2023	52.16	52.16	51.62	51.81	5,344	+0.37(+0.71%)
Mar 20, 2023	51.30	51.79	51.30	51.44	2,767	+0.25(+0.50%)
Mar 17, 2023	51.09	51.28	50.73	51.18	7,137	-0.17(-0.34%)
Mar 16, 2023	50.67	51.42	50.67	51.36	6,347	+0.59(+1.17%)
Mar 15, 2023	51.09	51.09	50.25	50.77	7,474	-0.88(-1.70%)
Mar 14, 2023	52.01	52.57	51.43	51.64	9,989	+0.18(+0.35%)
Mar 13, 2023	50.87	51.89	50.87	51.47	3,247	+0.18(+0.34%)
Mar 10, 2023	51.91	51.94	50.99	51.29	6,055	-0.67(-1.30%)
Mar 09, 2023	52.26	52.60	51.95	51.96	4,868	-0.31(-0.59%)
Mar 08, 2023	52.02	52.27	52.02	52.27	1,310	+0.13(+0.24%)
Mar 07, 2023	53.00	53.03	52.02	52.15	7,526	-1.26(-2.35%)
Mar 06, 2023	54.09	54.09	53.40	53.40	8,671	-0.74(-1.37%)
Mar 03, 2023	53.49	54.15	53.23	54.15	6,342	+0.89(+1.67%)
Mar 02, 2023	52.80	53.26	52.80	53.26	4,449	+0.34(+0.65%)
Mar 01, 2023	52.86	52.98	52.68	52.92	2,663	+0.02(+0.04%)
Feb 28, 2023	53.02	53.14	52.87	52.90	3,425	-0.33(-0.61%)
Feb 27, 2023	53.43	53.60	53.22	53.22	18,707	+0.07(+0.13%)
Feb 24, 2023	52.69	53.28	52.69	53.15	10,495	-0.01(-0.02%)
Feb 23, 2023	53.34	53.34	52.97	53.16	3,615	+0.19(+0.36%)
Feb 22, 2023	53.10	53.15	52.94	52.97	1,520	-0.37(-0.69%)
Feb 21, 2023	54.28	54.28	53.29	53.34	13,238	-1.52(-2.76%)
Feb 17, 2023	54.62	55.01	54.42	54.85	4,572	-0.19(-0.34%)
Feb 16, 2023	55.14	55.51	54.94	55.04	2,480	-0.62(-1.12%)
Feb 15, 2023	55.24	55.67	54.99	55.66	7,554	+0.37(+0.66%)
Feb 14, 2023	54.78	55.45	54.78	55.30	2,422	+0.20(+0.37%)
Feb 13, 2023	55.27	55.27	54.88	55.09	10,877	+0.10(+0.19%)
Feb 10, 2023	54.60	55.09	54.60	54.99	2,892	+0.55(+1.00%)
Feb 09, 2023	54.98	54.99	54.44	54.44	1,529	+0.39(+0.72%)
Feb 08, 2023	54.30	54.30	54.05	54.05	1,283	-0.81(-1.47%)
Feb 07, 2023	53.99	54.86	52.97	54.86	6,957	+0.54(+0.99%)
Feb 06, 2023	54.61	55.64	53.89	54.32	5,904	-0.26(-0.49%)
Feb 03, 2023	55.69	55.69	54.33	54.59	7,465	-1.31(-2.34%)
Feb 02, 2023	56.32	56.45	55.77	55.90	4,357	-0.42(-0.75%)
Feb 01, 2023	55.68	56.40	55.14	56.32	8,166	+0.77(+1.38%)
Jan 31, 2023	55.68	55.68	55.09	55.55	14,805	+0.07(+0.12%)
Jan 30, 2023	55.58	56.12	55.48	55.48	4,387	-0.10(-0.17%)
Jan 27, 2023	55.10	55.92	55.10	55.58	8,009	+0.58(+1.05%)
Jan 26, 2023	55.19	55.19	54.78	55.00	1,903	-0.16(-0.29%)
Jan 25, 2023	54.75	55.16	54.74	55.16	3,314	+0.17(+0.31%)
Jan 24, 2023	54.63	55.01	54.56	54.99	1,570	+0.23(+0.41%)
Jan 23, 2023	54.40	54.93	54.40	54.76	5,193	+0.50(+0.92%)
Jan 20, 2023	53.99	54.27	53.82	54.27	2,742	+0.82(+1.54%)
Jan 19, 2023	52.96	53.50	52.96	53.44	2,127	+0.34(+0.64%)
Jan 18, 2023	54.17	54.17	53.11	53.11	2,384	-0.85(-1.57%)
Jan 17, 2023	54.37	54.37	53.84	53.95	10,421	-0.37(-0.68%)
Jan 13, 2023	54.05	54.32	53.41	54.32	3,193	+0.07(+0.13%)
Jan 12, 2023	53.91	54.43	53.91	54.25	1,888	+0.11(+0.21%)
Jan 11, 2023	54.21	54.21	53.92	54.14	3,032	+0.15(+0.28%)
Jan 10, 2023	53.96	53.99	53.96	53.99	1,418	+0.23(+0.44%)
Jan 09, 2023	53.82	53.92	53.58	53.76	2,156	+0.49(+0.92%)
Jan 06, 2023	52.30	53.30	52.30	53.27	2,468	+1.42(+2.73%)
Jan 05, 2023	52.43	52.43	51.84	51.85	2,481	-0.59(-1.12%)
Jan 04, 2023	52.46	52.58	52.31	52.44	3,040	+0.18(+0.35%)
Jan 03, 2023	52.82	52.82	52.10	52.26	3,278	-0.22(-0.42%)
Dec 30, 2022	52.70	52.70	52.22	52.48	6,011	-0.21(-0.40%)
Dec 29, 2022	52.58	52.77	52.58	52.69	1,721	+0.71(+1.36%)
Dec 28, 2022	52.11	52.30	51.98	51.98	2,402	-0.63(-1.21%)
Dec 27, 2022	52.34	54.00	52.34	52.62	15,779	+0.48(+0.92%)
Dec 23, 2022	51.98	52.14	51.71	52.14	2,140	+0.53(+1.02%)
Dec 22, 2022	51.95	51.95	51.02	51.61	2,981	-0.38(-0.73%)
Dec 21, 2022	51.75	52.04	51.75	51.99	3,558	+0.86(+1.69%)
Dec 20, 2022	50.97	51.35	50.97	51.13	2,764	+0.26(+0.51%)
Dec 19, 2022	51.63	51.86	50.64	50.87	9,063	-0.28(-0.54%)
Dec 16, 2022	51.26	51.26	50.82	51.15	9,961	-0.32(-0.62%)
Dec 15, 2022	51.84	51.84	51.37	51.46	2,651	-0.77(-1.47%)
Dec 14, 2022	52.50	52.54	52.23	52.23	2,671	-0.03(-0.06%)
Dec 13, 2022	53.06	53.25	52.10	52.26	17,499	+0.17(+0.32%)
Dec 12, 2022	51.77	52.12	51.77	52.09	5,767	+0.53(+1.03%)
Dec 09, 2022	51.85	51.85	51.56	51.56	1,066	+0.08(+0.16%)
Dec 08, 2022	51.45	51.58	51.45	51.48	2,383	+0.09(+0.17%)
Dec 07, 2022	51.68	51.68	51.32	51.39	2,504	-0.10(-0.18%)
Dec 06, 2022	51.85	51.85	51.30	51.49	2,902	-0.43(-0.83%)
Dec 05, 2022	53.17	53.17	51.89	51.91	4,369	-1.24(-2.33%)
Dec 02, 2022	53.01	53.17	52.85	53.15	3,822	-0.10(-0.18%)
Dec 01, 2022	53.76	53.76	53.25	53.25	968	-0.15(-0.29%)
Nov 30, 2022	52.41	53.48	52.17	53.40	5,603	+1.50(+2.88%)
Nov 29, 2022	51.82	51.97	51.79	51.91	2,217	+0.08(+0.16%)
Nov 28, 2022	52.67	52.67	51.82	51.82	2,612	-0.92(-1.74%)
Nov 25, 2022	52.68	52.82	52.68	52.74	881	+0.18(+0.35%)
Nov 23, 2022	52.13	52.56	52.06	52.56	3,524	+0.51(+0.98%)
Nov 22, 2022	51.80	52.05	51.62	52.05	5,762	+0.69(+1.33%)
Nov 21, 2022	51.26	51.44	51.15	51.37	2,678	-0.35(-0.68%)
Nov 18, 2022	51.57	51.72	51.26	51.72	3,993	+0.51(+1.01%)
Nov 17, 2022	51.19	51.22	50.56	51.20	4,213	-0.74(-1.43%)
Nov 16, 2022	52.30	52.30	51.95	51.95	1,417	-0.31(-0.59%)
Nov 15, 2022	52.53	52.54	51.92	52.25	5,814	+0.13(+0.26%)
Nov 14, 2022	52.34	52.48	52.12	52.12	2,656	-0.47(-0.90%)
Nov 11, 2022	52.27	52.67	52.01	52.59	4,638	+0.56(+1.09%)
Nov 10, 2022	51.51	52.03	51.43	52.03	2,384	+2.04(+4.08%)
Nov 09, 2022	50.67	50.86	49.99	49.99	3,163	-0.93(-1.83%)
Nov 08, 2022	50.47	51.28	50.47	50.92	6,650	+0.23(+0.46%)
Nov 07, 2022	51.06	51.06	50.34	50.69	3,568	+0.06(+0.12%)
Nov 04, 2022	50.99	50.99	50.04	50.63	4,790	+0.96(+1.94%)
Nov 03, 2022	50.25	50.25	49.66	49.66	2,899	-0.12(-0.24%)
Nov 02, 2022	50.05	50.94	49.76	49.78	3,941	-0.93(-1.82%)
Nov 01, 2022	51.09	51.09	50.71	50.71	7,527	+0.38(+0.76%)
Oct 31, 2022	50.62	50.98	50.20	50.33	12,746	-0.63(-1.23%)
Oct 28, 2022	50.29	50.95	50.29	50.95	1,400	+0.70(+1.40%)
Oct 27, 2022	50.59	50.73	50.25	50.25	3,583	-0.12(-0.24%)
Oct 26, 2022	50.18	50.60	50.18	50.37	4,921	+0.44(+0.87%)
Oct 25, 2022	49.22	49.96	49.22	49.94	2,720	+0.84(+1.71%)
Oct 24, 2022	49.15	49.23	48.79	49.10	3,837	-0.22(-0.45%)
Oct 21, 2022	48.12	49.38	47.99	49.32	11,187	+1.19(+2.47%)
Oct 20, 2022	48.38	48.87	48.00	48.13	41,644	-0.00(-0.00%)
Oct 19, 2022	48.21	48.52	48.07	48.13	3,477	-0.46(-0.95%)
Oct 18, 2022	48.90	48.91	48.41	48.59	3,824	+0.34(+0.70%)
Oct 17, 2022	47.55	48.40	47.55	48.25	7,445	+1.56(+3.34%)
Oct 14, 2022	47.85	47.85	46.69	46.69	3,076	-1.24(-2.60%)
Oct 13, 2022	46.51	47.94	45.17	47.94	5,502	+1.05(+2.24%)
Oct 12, 2022	47.46	47.46	46.77	46.89	11,729	-0.96(-2.01%)
Oct 11, 2022	47.94	48.57	47.63	47.85	9,596	-0.20(-0.42%)
Oct 10, 2022	49.09	49.09	47.96	48.05	5,431	-0.95(-1.93%)
Oct 07, 2022	49.26	49.40	49.00	49.00	1,912	-0.99(-1.99%)
Oct 06, 2022	50.11	50.40	49.99	49.99	5,754	-0.99(-1.94%)
Oct 05, 2022	50.44	51.26	49.87	50.98	4,190	-0.36(-0.71%)
Oct 04, 2022	50.86	51.34	50.74	51.34	9,647	+1.21(+2.41%)
Oct 03, 2022	49.38	50.14	49.02	50.14	5,987	+1.76(+3.64%)
Sep 30, 2022	48.80	49.01	48.28	48.37	8,805	-0.44(-0.91%)
Sep 29, 2022	49.52	49.52	48.59	48.82	4,291	-1.34(-2.67%)
Sep 28, 2022	48.79	50.30	48.79	50.16	11,477	+1.23(+2.51%)
Sep 27, 2022	49.29	49.70	48.71	48.93	13,087	-0.19(-0.38%)
Sep 26, 2022	49.64	49.64	48.76	49.12	8,580	-0.48(-0.96%)
Sep 23, 2022	51.55	51.55	49.32	49.59	34,378	-2.03(-3.93%)
Sep 22, 2022	52.27	52.27	51.51	51.62	12,109	-0.02(-0.04%)
Sep 21, 2022	52.44	52.62	51.64	51.64	2,331	-1.00(-1.90%)
Sep 20, 2022	52.39	52.94	52.23	52.64	24,880	+0.03(+0.05%)
Sep 19, 2022	51.95	52.67	51.95	52.61	7,274	+0.45(+0.87%)
Sep 16, 2022	52.19	52.31	51.90	52.16	6,884	-0.25(-0.48%)
Sep 15, 2022	52.93	52.95	52.21	52.41	5,179	-0.80(-1.51%)
Sep 14, 2022	52.76	53.39	52.76	53.21	7,904	+0.56(+1.07%)
Sep 13, 2022	53.73	53.73	52.62	52.65	7,574	-1.58(-2.91%)
Sep 12, 2022	54.14	54.27	53.75	54.23	5,634	+0.46(+0.86%)
Sep 09, 2022	53.82	53.84	53.56	53.77	5,748	+0.48(+0.90%)
Sep 08, 2022	52.78	53.63	52.69	53.28	24,192	+0.35(+0.67%)
Sep 07, 2022	51.77	52.95	51.77	52.93	7,063	+1.34(+2.59%)
Sep 06, 2022	52.73	52.73	51.55	51.60	10,965	-0.18(-0.34%)
Sep 02, 2022	52.64	52.75	51.77	51.77	5,646	-0.58(-1.11%)
Sep 01, 2022	52.45	52.45	51.98	52.36	2,268	-0.44(-0.83%)
Aug 31, 2022	52.89	52.89	52.79	52.80	5,520	-0.20(-0.37%)
Aug 30, 2022	53.89	53.89	52.69	52.99	11,562	-0.51(-0.95%)
Aug 29, 2022	52.31	53.75	52.31	53.50	9,010	+1.05(+2.00%)
Aug 26, 2022	53.53	53.53	52.39	52.45	4,175	-1.07(-2.00%)
Aug 25, 2022	53.39	53.54	52.96	53.53	11,822	+0.58(+1.10%)
Aug 24, 2022	52.08	53.15	52.08	52.94	13,757	+1.10(+2.13%)
Aug 23, 2022	51.77	52.11	51.75	51.84	3,902	+0.13(+0.25%)
Aug 22, 2022	52.33	52.33	51.47	51.71	5,784	-0.69(-1.31%)
Aug 19, 2022	52.90	52.90	52.26	52.39	3,730	-0.64(-1.20%)
Aug 18, 2022	53.27	53.31	52.97	53.03	6,595	-0.01(-0.01%)
Aug 17, 2022	53.56	53.56	52.95	53.04	1,503	-0.77(-1.43%)
Aug 16, 2022	53.57	53.84	53.48	53.81	9,598	+0.32(+0.60%)
Aug 15, 2022	53.14	53.49	53.04	53.49	2,871	+0.06(+0.11%)
Aug 12, 2022	53.05	53.52	53.05	53.43	7,817	+0.69(+1.30%)
Aug 11, 2022	52.99	53.24	52.74	52.74	11,043	-0.02(-0.04%)
Aug 10, 2022	52.77	52.78	52.51	52.76	59,587	+0.65(+1.24%)
Aug 09, 2022	52.25	52.35	52.12	52.12	7,070	-0.12(-0.22%)
Aug 08, 2022	52.50	52.56	52.06	52.23	7,777	+0.39(+0.75%)
Aug 05, 2022	51.36	51.84	51.36	51.84	4,329	+0.28(+0.54%)
Aug 04, 2022	51.40	51.81	51.40	51.57	6,711	-0.12(-0.23%)
Aug 03, 2022	51.76	51.76	51.35	51.68	8,177	+0.42(+0.83%)
Aug 02, 2022	51.70	51.70	51.26	51.26	1,318	-0.34(-0.66%)
Aug 01, 2022	51.63	52.06	51.48	51.60	4,400	-0.46(-0.88%)
Jul 29, 2022	51.51	52.16	51.51	52.06	5,822	+0.44(+0.85%)
Jul 28, 2022	51.30	51.62	50.78	51.62	2,718	+1.32(+2.63%)
Jul 27, 2022	49.91	50.30	49.79	50.30	3,734	+0.91(+1.85%)
Jul 26, 2022	49.07	49.55	49.07	49.38	5,985	+0.07(+0.15%)
Jul 25, 2022	49.11	49.31	48.87	49.31	2,984	+0.16(+0.32%)
Jul 22, 2022	49.61	49.61	48.94	49.15	5,703	-0.44(-0.89%)
Jul 21, 2022	49.17	49.59	49.17	49.59	4,053	-0.05(-0.11%)
Jul 20, 2022	50.24	50.24	49.55	49.65	5,793	-0.50(-1.00%)
Jul 19, 2022	49.58	50.15	49.58	50.15	11,008	+1.02(+2.07%)
Jul 18, 2022	49.65	49.81	48.98	49.13	16,323	-0.03(-0.06%)
Jul 15, 2022	49.74	49.74	48.71	49.16	5,158	-0.05(-0.09%)
Jul 14, 2022	48.72	49.21	48.48	49.21	6,052	-0.14(-0.28%)
Jul 13, 2022	48.99	49.74	48.99	49.35	12,974	+0.08(+0.17%)
Jul 12, 2022	49.28	49.28	49.26	49.26	1,496	+0.07(+0.13%)
Jul 11, 2022	48.97	49.22	48.92	49.20	1,267	-0.47(-0.94%)
Jul 08, 2022	49.42	49.77	49.33	49.67	2,888	+0.38(+0.76%)
Jul 07, 2022	48.98	49.48	48.98	49.29	4,744	+0.66(+1.37%)
Jul 06, 2022	48.21	48.63	48.21	48.63	2,985	+0.12(+0.25%)
Jul 05, 2022	50.31	50.31	48.15	48.51	7,377	-1.50(-2.99%)
Jul 01, 2022	49.22	50.00	49.10	50.00	3,147	+1.06(+2.17%)
Jun 30, 2022	48.51	49.16	48.36	48.94	4,028	-0.13(-0.27%)
Jun 29, 2022	49.49	49.49	48.84	49.07	3,111	-0.23(-0.47%)
Jun 28, 2022	49.71	50.36	49.30	49.30	7,485	-0.05(-0.09%)
Jun 27, 2022	49.52	49.52	49.20	49.35	6,771	-0.14(-0.29%)
Jun 24, 2022	48.51	49.62	48.51	49.49	3,659	+1.44(+3.00%)
Jun 23, 2022	47.93	48.20	47.58	48.05	2,849	+0.06(+0.13%)
Jun 22, 2022	47.64	48.21	47.63	47.99	10,521	-0.12(-0.25%)
Jun 21, 2022	47.93	48.18	47.90	48.10	2,768	+0.60(+1.27%)
Jun 17, 2022	48.00	48.39	47.16	47.50	5,580	-0.39(-0.81%)
Jun 16, 2022	48.29	48.29	47.56	47.89	8,948	-0.97(-1.99%)
Jun 15, 2022	49.08	49.08	48.44	48.86	5,326	+0.74(+1.54%)
Jun 14, 2022	49.17	49.17	47.96	48.12	7,087	-1.05(-2.14%)
Jun 13, 2022	50.77	50.77	49.18	49.18	12,025	-2.28(-4.44%)
Jun 10, 2022	51.51	51.51	51.28	51.46	1,759	-0.78(-1.50%)
Jun 09, 2022	53.18	53.30	52.24	52.24	3,601	-1.06(-1.98%)
Jun 08, 2022	54.29	54.29	53.20	53.30	6,612	-0.84(-1.54%)
Jun 07, 2022	53.10	54.13	52.85	54.13	4,301	+0.84(+1.58%)
Jun 06, 2022	53.51	53.51	53.12	53.29	3,638	+0.11(+0.21%)
Jun 03, 2022	53.39	53.39	53.15	53.18	1,889	-0.42(-0.78%)
Jun 02, 2022	52.84	53.60	52.63	53.60	3,724	+0.99(+1.88%)
Jun 01, 2022	53.17	53.17	52.45	52.61	3,140	-0.40(-0.75%)
May 31, 2022	53.63	53.63	52.98	53.01	4,365	-0.85(-1.58%)
May 27, 2022	53.27	53.86	53.22	53.86	6,656	+0.51(+0.96%)
May 26, 2022	53.38	53.47	53.32	53.35	2,489	+0.46(+0.87%)
May 25, 2022	52.64	52.92	52.64	52.89	1,481	+0.50(+0.95%)
May 24, 2022	51.91	52.51	51.51	52.39	4,070	-0.04(-0.07%)
May 23, 2022	52.02	52.50	51.99	52.43	10,062	+0.44(+0.85%)
May 20, 2022	52.12	52.12	51.15	51.99	7,125	+0.19(+0.36%)
May 19, 2022	51.27	51.90	51.24	51.80	8,250	+0.62(+1.21%)
May 18, 2022	52.02	52.07	50.95	51.18	2,769	-0.96(-1.83%)
May 17, 2022	51.39	52.14	51.39	52.14	4,522	+1.01(+1.98%)
May 16, 2022	50.78	51.43	50.78	51.13	1,828	+0.30(+0.59%)
May 13, 2022	50.27	51.02	50.27	50.83	2,457	+1.39(+2.80%)
May 12, 2022	49.73	49.92	49.07	49.44	4,375	-0.68(-1.37%)
May 11, 2022	50.04	50.93	50.04	50.13	7,415	+0.08(+0.15%)
May 10, 2022	50.84	51.05	49.65	50.05	4,247	-0.20(-0.40%)
May 09, 2022	51.02	51.02	50.25	50.25	2,574	-1.29(-2.50%)
May 06, 2022	51.74	51.74	51.19	51.54	2,323	+0.03(+0.05%)
May 05, 2022	52.07	52.11	51.44	51.51	2,612	-1.27(-2.41%)
May 04, 2022	52.14	52.91	51.52	52.78	3,080	+1.06(+2.05%)
May 03, 2022	51.51	52.09	51.51	51.73	3,113	+0.44(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.