Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	65.64	66.98	65.63	66.85	45,558	+1.51(+2.31%)
Oct 30, 2023	64.73	65.53	64.49	65.34	61,551	+1.02(+1.59%)
Oct 27, 2023	65.72	65.72	64.30	64.32	65,570	-1.29(-1.97%)
Oct 26, 2023	66.40	66.40	65.03	65.61	52,033	-0.75(-1.12%)
Oct 25, 2023	66.55	67.11	66.09	66.36	31,134	-0.06(-0.09%)
Oct 24, 2023	65.28	66.58	65.06	66.41	34,534	+1.36(+2.09%)
Oct 23, 2023	64.50	65.55	63.57	65.06	59,960	+0.08(+0.12%)
Oct 20, 2023	65.69	66.03	64.55	64.98	49,111	-0.87(-1.32%)
Oct 19, 2023	65.25	66.38	65.08	65.85	22,555	+0.63(+0.96%)
Oct 18, 2023	65.62	65.68	64.77	65.22	34,693	-0.49(-0.74%)
Oct 17, 2023	64.55	65.93	64.53	65.71	28,014	+0.79(+1.21%)
Oct 16, 2023	65.45	65.52	64.82	64.92	59,347	-0.62(-0.94%)
Oct 13, 2023	65.67	65.79	64.88	65.53	69,462	+0.45(+0.69%)
Oct 12, 2023	66.10	66.10	64.53	65.08	31,311	-1.11(-1.68%)
Oct 11, 2023	66.96	66.96	65.62	66.19	22,484	-0.45(-0.67%)
Oct 10, 2023	65.69	66.82	65.69	66.64	74,885	+1.40(+2.14%)
Oct 09, 2023	65.83	65.91	64.20	65.25	114,403	-0.70(-1.07%)
Oct 06, 2023	64.70	66.30	64.34	65.95	77,558	+1.19(+1.84%)
Oct 05, 2023	63.79	64.97	63.57	64.76	92,946	+0.91(+1.42%)
Oct 04, 2023	64.10	64.10	62.70	63.85	97,717	-0.38(-0.60%)
Oct 03, 2023	64.53	65.10	63.81	64.23	174,386	-1.09(-1.67%)
Oct 02, 2023	67.25	67.25	64.66	65.32	186,472	-2.41(-3.56%)
Sep 29, 2023	69.86	70.14	67.42	67.73	99,205	-1.47(-2.13%)
Sep 28, 2023	67.91	69.60	67.91	69.20	90,259	+1.63(+2.40%)
Sep 27, 2023	68.27	68.82	66.78	67.58	37,216	-0.40(-0.59%)
Sep 26, 2023	69.22	69.27	67.91	67.98	32,396	-1.80(-2.57%)
Sep 25, 2023	68.06	70.11	69.21	69.78	86,924	+1.55(+2.27%)
Sep 22, 2023	66.50	68.23	66.50	68.23	31,925	+2.20(+3.34%)
Sep 21, 2023	66.55	66.66	65.87	66.03	27,836	-1.11(-1.66%)
Sep 20, 2023	67.38	68.07	66.93	67.14	41,050	+0.02(+0.03%)
Sep 19, 2023	67.68	68.33	66.93	67.12	45,095	-0.80(-1.18%)
Sep 18, 2023	67.91	68.19	67.00	67.92	35,647	+0.32(+0.47%)
Sep 15, 2023	67.54	68.30	67.30	67.61	32,971	+0.51(+0.76%)
Sep 14, 2023	66.48	67.47	66.37	67.10	22,968	+1.84(+2.81%)
Sep 13, 2023	63.95	65.48	63.95	65.27	30,031	+1.44(+2.26%)
Sep 12, 2023	63.99	64.53	63.80	63.82	57,462	-0.23(-0.36%)
Sep 11, 2023	63.56	64.07	63.20	64.06	25,674	+0.96(+1.52%)
Sep 08, 2023	62.91	63.16	62.68	63.09	17,325	+0.44(+0.70%)
Sep 07, 2023	62.70	62.94	62.19	62.66	12,404	-0.00(-0.01%)
Sep 06, 2023	63.21	63.33	62.24	62.66	72,393	-0.55(-0.86%)
Sep 05, 2023	62.84	63.32	62.43	63.21	57,540	+0.86(+1.37%)
Sep 01, 2023	62.44	62.44	62.10	62.35	21,505	+0.88(+1.44%)
Aug 31, 2023	62.10	62.11	61.18	61.47	15,106	-0.54(-0.87%)
Aug 30, 2023	61.52	62.45	61.50	62.00	35,437	+0.45(+0.73%)
Aug 29, 2023	61.38	61.57	61.20	61.56	17,619	+0.18(+0.30%)
Aug 28, 2023	61.38	61.43	61.09	61.38	44,342	+0.36(+0.60%)
Aug 25, 2023	60.59	61.02	59.65	61.01	37,255	+0.86(+1.43%)
Aug 24, 2023	60.68	61.12	60.15	60.15	17,238	-0.98(-1.60%)
Aug 23, 2023	60.35	61.23	60.35	61.13	10,788	+0.63(+1.04%)
Aug 22, 2023	60.91	60.91	60.14	60.50	88,331	+0.01(+0.01%)
Aug 21, 2023	59.22	60.59	59.22	60.49	36,863	+1.53(+2.59%)
Aug 18, 2023	57.87	59.21	57.79	58.96	28,893	+0.91(+1.56%)
Aug 17, 2023	58.40	58.50	57.94	58.06	32,312	-0.37(-0.64%)
Aug 16, 2023	58.58	58.85	58.34	58.43	23,523	-0.18(-0.31%)
Aug 15, 2023	59.36	59.36	58.43	58.61	43,419	-1.02(-1.72%)
Aug 14, 2023	59.72	59.72	58.85	59.64	23,850	-0.07(-0.12%)
Aug 11, 2023	59.11	59.85	59.11	59.71	9,963	+0.72(+1.22%)
Aug 10, 2023	59.37	60.31	58.87	58.99	15,917	+0.01(+0.02%)
Aug 09, 2023	58.87	59.30	58.62	58.98	9,730	+0.13(+0.22%)
Aug 08, 2023	58.39	58.85	57.98	58.85	42,190	+0.03(+0.05%)
Aug 07, 2023	58.77	59.17	58.56	58.82	24,293	+0.70(+1.20%)
Aug 04, 2023	58.29	58.75	57.89	58.12	18,171	+0.52(+0.90%)
Aug 03, 2023	57.41	57.95	57.28	57.61	15,513	+0.01(+0.01%)
Aug 02, 2023	58.13	58.13	56.56	57.60	40,591	-0.72(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.