Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	40.25	40.25	40.12	40.12	522	+0.05(+0.13%)
Aug 28, 2020	39.87	40.07	39.87	40.07	222	+0.35(+0.88%)
Aug 27, 2020	39.59	39.77	39.59	39.72	748	+0.01(+0.03%)
Aug 26, 2020	39.62	39.71	39.62	39.71	561	-0.31(-0.79%)
Aug 25, 2020	40.08	40.08	39.82	40.02	887	+0.04(+0.11%)
Aug 24, 2020	39.98	39.98	39.98	39.98	112	+0.45(+1.14%)
Aug 21, 2020	39.52	39.52	39.52	39.52	111	-0.18(-0.46%)
Aug 20, 2020	39.71	39.71	39.71	39.71	32	-0.35(-0.88%)
Aug 19, 2020	40.20	40.20	40.06	40.06	522	-0.20(-0.50%)
Aug 18, 2020	40.28	40.42	40.26	40.26	1,963	-0.27(-0.65%)
Aug 17, 2020	40.55	40.55	40.52	40.52	675	-0.08(-0.19%)
Aug 14, 2020	40.77	40.77	40.60	40.60	445	-0.28(-0.69%)
Aug 13, 2020	40.87	40.88	40.87	40.88	369	-0.02(-0.06%)
Aug 12, 2020	40.90	40.95	40.90	40.91	3,308	+0.71(+1.78%)
Aug 11, 2020	40.76	40.76	40.19	40.19	476	-0.24(-0.60%)
Aug 10, 2020	40.31	40.43	40.23	40.43	668	-0.00(-0.00%)
Aug 07, 2020	39.75	40.43	39.75	40.43	2,450	+0.47(+1.17%)
Aug 06, 2020	39.97	39.97	39.97	39.97	169	+0.11(+0.28%)
Aug 05, 2020	40.10	40.10	39.86	39.86	510	-0.32(-0.80%)
Aug 04, 2020	40.18	40.18	40.18	40.18	130	+0.35(+0.87%)
Aug 03, 2020	39.83	39.83	39.83	39.83	212	+0.00(+0.01%)
Jul 31, 2020	39.70	39.83	39.70	39.83	222	-0.08(-0.21%)
Jul 30, 2020	39.93	39.95	39.91	39.91	531	-0.35(-0.87%)
Jul 29, 2020	40.53	40.53	40.03	40.26	1,162	-0.05(-0.12%)
Jul 28, 2020	40.41	40.41	40.31	40.31	1,042	+0.07(+0.18%)
Jul 27, 2020	40.17	40.24	40.17	40.24	553	-0.01(-0.02%)
Jul 24, 2020	40.25	40.25	40.25	40.25	222	-0.24(-0.58%)
Jul 23, 2020	40.76	40.76	40.49	40.49	299	-0.19(-0.47%)
Jul 22, 2020	39.93	40.68	39.93	40.68	135	+0.62(+1.55%)
Jul 21, 2020	40.32	40.33	40.06	40.06	456	-0.13(-0.32%)
Jul 20, 2020	40.20	40.20	40.19	40.19	678	-0.28(-0.70%)
Jul 17, 2020	40.29	40.47	40.29	40.47	891	+0.78(+1.98%)
Jul 16, 2020	39.81	39.81	39.59	39.68	990	+0.04(+0.11%)
Jul 15, 2020	39.64	39.64	39.64	39.64	149	+0.33(+0.85%)
Jul 14, 2020	39.31	39.31	39.31	39.31	228	+0.39(+1.00%)
Jul 13, 2020	38.92	38.92	38.92	38.92	378	+0.01(+0.02%)
Jul 10, 2020	38.91	38.91	38.91	38.91	222	+0.59(+1.54%)
Jul 09, 2020	38.39	38.39	38.00	38.32	1,211	-0.58(-1.49%)
Jul 08, 2020	38.77	38.90	38.77	38.90	673	+0.54(+1.41%)
Jul 07, 2020	38.14	38.43	38.14	38.36	1,831	-0.45(-1.15%)
Jul 06, 2020	38.94	39.29	38.80	38.80	817	-0.01(-0.02%)
Jul 02, 2020	38.81	38.87	38.81	38.81	891	+0.23(+0.61%)
Jul 01, 2020	38.17	38.57	38.17	38.57	295	+0.40(+1.06%)
Jun 30, 2020	37.90	38.17	37.90	38.17	756	+0.18(+0.48%)
Jun 29, 2020	37.99	37.99	37.99	37.99	108	+0.59(+1.58%)
Jun 26, 2020	37.40	37.40	37.40	37.40	111	-0.43(-1.14%)
Jun 25, 2020	37.86	37.86	37.73	37.83	1,182	-0.09(-0.23%)
Jun 24, 2020	37.77	37.91	37.77	37.91	1,811	-0.73(-1.89%)
Jun 23, 2020	39.30	39.30	38.64	38.64	932	-0.12(-0.31%)
Jun 22, 2020	38.77	38.77	38.77	38.77	306	+0.01(+0.01%)
Jun 19, 2020	39.36	39.36	38.76	38.76	891	-0.62(-1.58%)
Jun 18, 2020	39.28	39.38	39.28	39.38	474	-0.08(-0.20%)
Jun 17, 2020	39.70	39.70	39.46	39.46	2,320	-0.13(-0.32%)
Jun 16, 2020	39.96	40.31	39.59	39.59	1,666	+0.14(+0.34%)
Jun 15, 2020	38.80	39.45	38.80	39.45	1,262	+0.00(+0.01%)
Jun 12, 2020	39.78	39.78	39.25	39.45	6,572	+0.34(+0.88%)
Jun 11, 2020	39.10	39.10	39.10	39.10	172	-1.93(-4.70%)
Jun 10, 2020	41.03	41.03	41.03	41.03	94	-0.33(-0.79%)
Jun 09, 2020	41.26	41.36	41.26	41.36	1,604	-0.64(-1.52%)
Jun 08, 2020	41.99	41.99	41.99	41.99	334	+0.91(+2.21%)
Jun 05, 2020	41.15	41.30	41.08	41.08	891	+0.68(+1.67%)
Jun 04, 2020	40.70	40.70	40.21	40.41	560	-0.66(-1.60%)
Jun 03, 2020	41.04	41.06	41.03	41.06	1,732	+0.47(+1.15%)
Jun 02, 2020	40.59	40.60	40.59	40.60	358	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.