Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.73	37.82	37.71	37.82	3,212	-0.37(-0.96%)
Sep 29, 2016	38.72	38.72	38.16	38.18	1,839	-0.84(-2.15%)
Sep 28, 2016	39.02	39.02	39.02	39.02	260	+0.00(+0.00%)
Sep 27, 2016	39.00	39.03	39.00	39.02	935	+0.15(+0.39%)
Sep 26, 2016	38.89	38.97	38.87	38.87	2,935	-0.05(-0.13%)
Sep 23, 2016	38.92	38.92	38.92	38.92	287	-0.30(-0.75%)
Sep 22, 2016	39.19	39.29	39.19	39.22	2,134	+0.33(+0.84%)
Sep 21, 2016	38.37	38.89	38.37	38.89	2,154	+0.71(+1.85%)
Sep 20, 2016	38.25	38.26	37.96	38.18	2,442	+0.29(+0.76%)
Sep 19, 2016	37.90	37.90	37.90	37.90	240	+0.25(+0.67%)
Sep 16, 2016	37.65	37.65	37.65	37.65	1,528	+0.12(+0.31%)
Sep 15, 2016	37.20	37.65	37.10	37.53	14,427	+0.14(+0.38%)
Sep 14, 2016	37.39	37.39	37.39	37.39	1,478	+0.07(+0.18%)
Sep 13, 2016	37.55	37.55	37.01	37.32	3,717	-0.30(-0.80%)
Sep 12, 2016	37.41	37.62	37.41	37.62	1,002	-0.08(-0.21%)
Sep 09, 2016	38.43	38.43	37.70	37.70	2,627	-0.93(-2.42%)
Sep 08, 2016	38.48	38.65	38.48	38.64	1,612	+0.07(+0.18%)
Sep 07, 2016	38.57	38.57	38.57	38.57	281	+0.09(+0.22%)
Sep 06, 2016	38.27	38.48	38.27	38.48	3,194	+0.44(+1.17%)
Sep 02, 2016	37.73	38.04	38.04	38.04	1,542	+0.54(+1.45%)
Sep 01, 2016	37.52	37.55	37.33	37.49	5,564	-0.07(-0.19%)
Aug 31, 2016	37.43	37.56	37.43	37.56	13,939	+0.19(+0.50%)
Aug 30, 2016	37.41	37.41	37.38	37.38	986	-0.33(-0.88%)
Aug 26, 2016	37.87	37.87	37.71	37.71	141	-0.01(-0.02%)
Aug 25, 2016	37.84	37.92	37.72	37.72	632	-0.41(-1.08%)
Aug 24, 2016	38.13	38.13	38.13	38.13	595	+0.10(+0.25%)
Aug 23, 2016	38.03	38.03	38.03	38.03	260	+0.14(+0.37%)
Aug 22, 2016	37.74	37.89	37.74	37.89	996	-0.02(-0.06%)
Aug 19, 2016	37.91	37.91	37.91	37.91	212	-0.16(-0.43%)
Aug 18, 2016	38.04	38.08	38.04	38.08	2,382	+0.19(+0.50%)
Aug 17, 2016	37.58	37.88	37.27	37.88	1,031	+0.27(+0.71%)
Aug 16, 2016	37.70	37.82	37.59	37.62	1,679	-0.47(-1.25%)
Aug 15, 2016	38.31	38.31	38.09	38.09	1,446	-0.22(-0.57%)
Aug 12, 2016	38.38	38.38	38.31	38.31	606	+0.10(+0.26%)
Aug 11, 2016	38.16	38.21	38.09	38.21	3,001	+0.06(+0.16%)
Aug 10, 2016	38.22	38.24	38.15	38.15	1,898	-0.02(-0.04%)
Aug 09, 2016	38.17	38.17	37.98	38.16	911	-0.01(-0.02%)
Aug 08, 2016	38.17	38.17	38.17	38.17	874	-0.22(-0.57%)
Aug 05, 2016	38.39	38.39	38.39	38.39	478	-0.02(-0.04%)
Aug 04, 2016	38.40	38.43	37.88	38.40	4,218	-0.06(-0.16%)
Aug 03, 2016	38.43	38.46	38.43	38.46	2,123	-0.30(-0.78%)
Aug 02, 2016	38.75	39.02	38.70	38.77	2,199	-0.47(-1.19%)
Aug 01, 2016	39.74	39.75	38.76	39.23	8,955	+0.12(+0.32%)
Jul 29, 2016	39.03	39.11	38.96	39.11	928	+0.17(+0.44%)
Jul 28, 2016	38.78	39.02	38.78	38.94	596	-0.42(-1.07%)
Jul 26, 2016	39.45	39.45	39.36	39.36	48	+0.04(+0.10%)
Jul 25, 2016	39.35	39.35	39.32	39.32	903	+0.01(+0.02%)
Jul 22, 2016	39.16	39.31	39.16	39.31	1,349	+0.39(+0.99%)
Jul 20, 2016	39.09	39.09	38.92	38.92	191	-0.06(-0.16%)
Jul 19, 2016	38.83	39.03	38.83	38.99	743	-0.27(-0.70%)
Jul 18, 2016	39.13	39.30	39.13	39.26	934	+0.09(+0.24%)
Jul 15, 2016	39.21	39.21	39.05	39.16	3,752	+0.10(+0.26%)
Jul 14, 2016	39.13	39.13	38.95	39.06	1,019	-0.06(-0.14%)
Jul 13, 2016	39.12	39.12	39.12	39.12	610	+0.12(+0.30%)
Jul 12, 2016	39.01	39.02	39.00	39.00	1,331	-0.28(-0.71%)
Jul 11, 2016	39.13	39.28	38.93	39.28	2,995	+0.02(+0.06%)
Jul 08, 2016	38.85	39.26	38.85	39.26	1,916	+0.32(+0.82%)
Jul 07, 2016	38.99	39.02	38.83	38.94	12,902	+0.06(+0.16%)
Jul 06, 2016	38.88	38.88	38.88	38.88	136	-0.13(-0.34%)
Jul 05, 2016	39.05	39.05	38.92	39.01	1,051	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.