Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	43.77	43.77	43.77	43.77	5	+0.00(+0.00%)
Jul 30, 2018	44.04	44.04	43.77	43.77	482	-0.13(-0.31%)
Jul 27, 2018	44.02	44.07	43.91	43.91	1,184	+0.05(+0.12%)
Jul 26, 2018	43.88	43.88	43.86	43.86	2,484	+0.23(+0.52%)
Jul 25, 2018	43.48	43.63	43.48	43.63	2,713	+0.37(+0.86%)
Jul 23, 2018		43.26	43.26	43.26	112	-0.12(-0.27%)
Jul 19, 2018		43.38	43.38	43.38	80	+0.19(+0.43%)
Jul 18, 2018	43.28	43.32	43.19	43.19	381	-0.11(-0.25%)
Jul 17, 2018	43.36	43.39	43.22	43.30	9,586	+0.22(+0.50%)
Jul 16, 2018	43.12	43.15	43.08	43.09	2,499	-0.04(-0.10%)
Jul 13, 2018	43.12	43.13	43.11	43.13	3,873	-0.17(-0.39%)
Jul 12, 2018	43.30	43.30	43.30	43.30	400	+0.01(+0.02%)
Jul 11, 2018	43.29	43.29	43.29	43.29	258	+0.02(+0.04%)
Jul 10, 2018	43.39	43.52	43.28	43.28	2,679	-0.21(-0.48%)
Jul 05, 2018		43.49	43.49	43.49	173	+0.17(+0.39%)
Jul 03, 2018		43.32	43.32	43.32	0	+0.30(+0.71%)
Jun 29, 2018		43.01	43.01	43.01	59	+0.11(+0.26%)
Jun 28, 2018	42.86	42.90	42.86	42.90	623	+0.03(+0.08%)
Jun 27, 2018	42.93	42.93	42.87	42.87	678	-0.17(-0.39%)
Jun 26, 2018	42.74	43.06	42.74	43.04	3,548	+0.37(+0.87%)
Jun 25, 2018	42.62	42.67	42.62	42.67	396	+0.05(+0.12%)
Jun 22, 2018	42.69	42.69	42.52	42.62	2,711	+0.56(+1.32%)
Jun 21, 2018	42.09	42.10	42.01	42.06	1,822	-0.13(-0.30%)
Jun 20, 2018	42.21	42.28	42.11	42.19	3,295	+0.03(+0.06%)
Jun 19, 2018	42.13	42.16	42.13	42.16	1,623	+0.04(+0.10%)
Jun 18, 2018	42.27	42.27	42.11	42.12	1,642	+0.05(+0.12%)
Jun 15, 2018	42.06	42.07	42.06	42.07	377	-0.15(-0.34%)
Jun 14, 2018	42.11	42.22	42.11	42.21	1,126	+0.34(+0.81%)
Jun 13, 2018	41.88	41.88	41.88	41.88	535	+0.10(+0.24%)
Jun 12, 2018	41.72	41.82	41.69	41.77	2,960	-0.08(-0.18%)
Jun 08, 2018		41.85	41.85	41.85	170	+0.01(+0.03%)
Jun 07, 2018	41.84	41.84	41.84	41.84	521	+0.25(+0.60%)
Jun 06, 2018	41.67	41.67	41.59	41.59	569	-0.32(-0.77%)
Jun 05, 2018	42.11	42.11	41.91	41.91	1,707	-0.37(-0.88%)
Jun 04, 2018	42.28	42.28	42.12	42.28	2,136	+0.06(+0.14%)
Jun 01, 2018	42.22	42.22	42.22	42.22	267	-0.21(-0.50%)
May 31, 2018	42.58	42.58	42.43	42.43	5,890	-0.19(-0.46%)
May 30, 2018	42.58	42.63	42.58	42.63	1,648	+0.51(+1.22%)
May 29, 2018	42.16	42.50	41.93	42.11	3,939	-0.35(-0.83%)
May 25, 2018		42.46	42.46	42.46	0	-0.12(-0.28%)
May 23, 2018		42.58	42.58	42.58	16	+0.22(+0.52%)
May 22, 2018	42.54	42.54	42.36	42.36	1,987	-0.05(-0.12%)
May 21, 2018	42.30	42.48	42.30	42.42	1,426	+0.13(+0.32%)
May 18, 2018	42.28	42.28	42.28	42.28	343	-0.34(-0.80%)
May 16, 2018		42.62	42.62	42.62	118	-0.02(-0.05%)
May 15, 2018	42.71	42.71	42.64	42.64	700	-0.32(-0.73%)
May 14, 2018	42.99	43.11	42.88	42.96	2,201	+0.10(+0.22%)
May 11, 2018	42.62	42.92	42.62	42.86	1,664	+0.24(+0.57%)
May 10, 2018	42.45	42.65	42.36	42.62	2,156	+0.20(+0.47%)
May 09, 2018	42.46	42.46	42.42	42.42	1,215	-0.62(-1.44%)
May 08, 2018	43.08	43.08	42.72	43.04	3,108	-0.27(-0.62%)
May 07, 2018	43.35	43.35	43.31	43.31	1,124	+0.62(+1.46%)
May 03, 2018		42.69	42.69	42.69	97	-0.24(-0.57%)
May 02, 2018	42.93	42.93	42.93	42.93	277	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.