Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		43.21	43.21	43.21	47	+0.46(+1.07%)
Oct 26, 2017	42.87	42.87	42.75	42.75	485	-0.10(-0.23%)
Oct 24, 2017		42.85	42.85	42.85	50	-0.15(-0.36%)
Oct 23, 2017	42.69	43.01	42.69	43.01	550	+0.28(+0.64%)
Oct 20, 2017	42.73	42.73	42.73	42.73	173	-0.14(-0.32%)
Oct 18, 2017		42.87	42.87	42.87	107	+0.35(+0.82%)
Oct 16, 2017		42.52	42.52	42.52	156	-0.42(-0.99%)
Oct 13, 2017	42.94	42.94	42.94	42.94	224	+0.35(+0.83%)
Oct 12, 2017	42.72	42.72	42.59	42.59	750	+0.33(+0.79%)
Oct 10, 2017		42.25	42.25	42.25	136	+0.35(+0.83%)
Oct 05, 2017		41.91	41.91	41.91	79	+0.12(+0.30%)
Oct 04, 2017	41.50	41.78	41.50	41.78	1,019	+0.51(+1.24%)
Oct 03, 2017	41.27	41.27	41.27	41.27	337	-0.28(-0.68%)
Oct 02, 2017	41.35	41.61	41.35	41.55	1,092	+0.35(+0.84%)
Sep 29, 2017	41.21	41.21	41.21	41.21	561	-0.28(-0.68%)
Sep 28, 2017	41.05	41.49	41.05	41.49	419	-0.02(-0.06%)
Sep 27, 2017	41.51	41.71	41.40	41.51	1,979	-0.35(-0.83%)
Sep 26, 2017	42.01	42.01	41.86	41.86	8,511	-0.33(-0.79%)
Sep 25, 2017	41.95	42.19	41.95	42.19	530	-0.02(-0.05%)
Sep 21, 2017				42.22	6	+0.40(+0.96%)
Sep 20, 2017	42.28	42.28	41.81	41.81	733	-0.34(-0.82%)
Sep 19, 2017	42.16	42.16	42.16	42.16	3,481	-0.70(-1.64%)
Sep 18, 2017	42.86	42.86	42.86	42.86	451	+0.35(+0.82%)
Sep 15, 2017	42.51	42.51	42.51	42.51	199	+0.19(+0.46%)
Sep 14, 2017	42.32	42.32	42.04	42.32	846	+0.14(+0.34%)
Sep 13, 2017	42.75	42.75	42.13	42.18	1,341	-0.95(-2.20%)
Sep 11, 2017				43.12	303	+0.41(+0.96%)
Sep 08, 2017	42.71	42.71	42.71	42.71	529	-0.12(-0.28%)
Sep 07, 2017	42.63	43.00	42.46	42.83	1,238	+0.38(+0.89%)
Sep 06, 2017	42.52	42.88	42.46	42.46	1,771	+0.00(+0.00%)
Sep 05, 2017	42.37	42.46	42.34	42.46	4,779	-0.06(-0.15%)
Sep 01, 2017	42.67	42.67	42.52	42.52	1,079	-0.37(-0.86%)
Aug 29, 2017				42.89	53	+0.26(+0.60%)
Aug 28, 2017	42.72	42.79	42.63	42.63	770	-0.05(-0.11%)
Aug 25, 2017	42.68	42.68	42.68	42.68	865	+0.19(+0.45%)
Aug 22, 2017				42.49	57	+0.28(+0.66%)
Aug 21, 2017	42.11	42.21	42.11	42.21	720	-0.17(-0.39%)
Aug 18, 2017	42.11	42.38	42.11	42.38	569	+0.24(+0.56%)
Aug 16, 2017				42.14	140	+0.58(+1.40%)
Aug 11, 2017				41.56	2	-0.30(-0.73%)
Aug 10, 2017	41.86	41.86	41.86	41.86	310	+0.10(+0.23%)
Aug 09, 2017	41.76	41.76	41.76	41.76	354	-0.31(-0.75%)
Aug 08, 2017	41.97	42.08	41.89	42.08	2,040	+0.01(+0.02%)
Aug 07, 2017	41.78	42.07	41.75	42.07	7,689	+0.29(+0.70%)
Aug 04, 2017	41.67	41.67	41.65	41.77	895	+0.11(+0.26%)
Aug 03, 2017	41.92	41.92	41.67	41.67	1,550	-0.02(-0.05%)
Aug 02, 2017	41.69	41.69	41.69	41.69	451	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.