Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	49.12	49.41	49.12	49.41	1,510	+0.15(+0.30%)
Aug 30, 2021	49.42	49.42	49.08	49.26	1,452	+0.14(+0.28%)
Aug 27, 2021	48.92	49.20	48.92	49.12	3,475	+0.26(+0.52%)
Aug 26, 2021	49.00	49.02	48.82	48.87	4,148	-0.33(-0.67%)
Aug 25, 2021	48.96	49.16	48.96	49.20	1,187	+0.02(+0.05%)
Aug 24, 2021	49.12	49.17	49.04	49.17	1,092	+0.01(+0.03%)
Aug 23, 2021	49.01	49.22	48.91	49.16	8,640	+0.29(+0.60%)
Aug 20, 2021	47.63	48.87	47.63	48.87	2,797	+0.77(+1.59%)
Aug 19, 2021	48.33	48.33	48.10	48.10	1,237	-0.30(-0.61%)
Aug 18, 2021	48.40	48.40	48.40	48.40	153	-0.05(-0.10%)
Aug 17, 2021	48.44	48.44	48.44	48.44	781	-0.26(-0.53%)
Aug 16, 2021	48.65	48.70	48.65	48.70	1,423	+0.04(+0.08%)
Aug 13, 2021	48.55	48.66	48.55	48.66	1,361	+0.15(+0.31%)
Aug 12, 2021	48.46	48.65	48.46	48.51	1,371	-0.21(-0.42%)
Aug 11, 2021	48.65	48.72	48.52	48.72	1,430	+0.42(+0.86%)
Aug 10, 2021	47.99	48.30	47.99	48.30	1,538	+0.29(+0.61%)
Aug 09, 2021	48.05	48.13	47.82	48.01	2,090	+0.04(+0.08%)
Aug 06, 2021	47.77	47.97	47.77	47.97	412	+0.10(+0.22%)
Aug 05, 2021	47.55	47.87	47.55	47.87	9,093	+0.30(+0.63%)
Aug 04, 2021	47.51	47.57	47.51	47.57	518	-0.60(-1.24%)
Aug 03, 2021	48.11	48.17	48.11	48.17	1,073	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.