Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	52.89	52.89	52.79	52.80	5,520	-0.20(-0.37%)
Aug 30, 2022	53.89	53.89	52.69	52.99	11,562	-0.51(-0.95%)
Aug 29, 2022	52.31	53.75	52.31	53.50	9,010	+1.05(+2.00%)
Aug 26, 2022	53.53	53.53	52.39	52.45	4,175	-1.07(-2.00%)
Aug 25, 2022	53.39	53.54	52.96	53.53	11,822	+0.58(+1.10%)
Aug 24, 2022	52.08	53.15	52.08	52.94	13,757	+1.10(+2.13%)
Aug 23, 2022	51.77	52.11	51.75	51.84	3,902	+0.13(+0.25%)
Aug 22, 2022	52.33	52.33	51.47	51.71	5,784	-0.69(-1.31%)
Aug 19, 2022	52.90	52.90	52.26	52.39	3,730	-0.64(-1.20%)
Aug 18, 2022	53.27	53.31	52.97	53.03	6,595	-0.01(-0.01%)
Aug 17, 2022	53.56	53.56	52.95	53.04	1,503	-0.77(-1.43%)
Aug 16, 2022	53.57	53.84	53.48	53.81	9,598	+0.32(+0.60%)
Aug 15, 2022	53.14	53.49	53.04	53.49	2,871	+0.06(+0.11%)
Aug 12, 2022	53.05	53.52	53.05	53.43	7,817	+0.69(+1.30%)
Aug 11, 2022	52.99	53.24	52.74	52.74	11,043	-0.02(-0.04%)
Aug 10, 2022	52.77	52.78	52.51	52.76	59,587	+0.65(+1.24%)
Aug 09, 2022	52.25	52.35	52.12	52.12	7,070	-0.12(-0.22%)
Aug 08, 2022	52.50	52.56	52.06	52.23	7,777	+0.39(+0.75%)
Aug 05, 2022	51.36	51.84	51.36	51.84	4,329	+0.28(+0.54%)
Aug 04, 2022	51.40	51.81	51.40	51.57	6,711	-0.12(-0.23%)
Aug 03, 2022	51.76	51.76	51.35	51.68	8,177	+0.42(+0.83%)
Aug 02, 2022	51.70	51.70	51.26	51.26	1,318	-0.34(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.