Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	76.49	76.72	75.60	75.78	26,741	-0.31(-0.41%)
Jan 30, 2024	75.01	76.29	74.90	76.09	39,283	+0.70(+0.93%)
Jan 29, 2024	74.32	75.39	73.60	75.39	41,782	+0.45(+0.60%)
Jan 26, 2024	74.70	75.05	74.50	74.94	11,127	+0.24(+0.33%)
Jan 25, 2024	75.72	75.72	74.40	74.70	45,229	-0.49(-0.65%)
Jan 24, 2024	76.54	76.72	75.17	75.19	22,039	-0.49(-0.65%)
Jan 23, 2024	74.09	75.68	74.09	75.68	36,245	+1.68(+2.27%)
Jan 22, 2024	75.11	75.43	74.00	74.00	61,747	-1.91(-2.52%)
Jan 19, 2024	76.09	76.09	74.78	75.91	37,200	-0.63(-0.82%)
Jan 18, 2024	76.86	76.97	75.50	76.54	29,199	+0.63(+0.83%)
Jan 17, 2024	76.71	76.71	75.48	75.91	38,941	-1.72(-2.22%)
Jan 16, 2024	78.17	78.78	77.34	77.63	35,382	-0.48(-0.61%)
Jan 12, 2024	76.12	78.88	76.12	78.11	68,704	+3.10(+4.13%)
Jan 11, 2024	74.67	75.01	73.34	75.01	42,202	+0.54(+0.73%)
Jan 10, 2024	74.28	75.25	74.11	74.47	38,959	+0.81(+1.10%)
Jan 09, 2024	71.76	74.04	71.51	73.66	53,652	+1.60(+2.22%)
Jan 08, 2024	71.59	72.06	71.17	72.06	65,620	+0.64(+0.90%)
Jan 05, 2024	71.35	71.88	71.01	71.42	70,613	+0.03(+0.04%)
Jan 04, 2024	70.93	71.74	70.93	71.39	22,018	+0.38(+0.54%)
Jan 03, 2024	71.03	71.49	70.53	71.01	57,911	-0.09(-0.13%)
Jan 02, 2024	71.74	71.94	70.75	71.10	83,424	-0.62(-0.86%)
Dec 29, 2023	71.30	72.08	71.30	71.72	24,324	+0.52(+0.73%)
Dec 28, 2023	71.91	72.02	71.20	71.20	25,812	-1.13(-1.56%)
Dec 27, 2023	72.68	72.77	72.14	72.33	18,558	-0.38(-0.52%)
Dec 26, 2023	72.27	72.78	71.84	72.71	21,928	+0.91(+1.27%)
Dec 22, 2023	72.02	72.82	71.79	71.80	29,867	+0.53(+0.74%)
Dec 21, 2023	70.67	71.31	70.67	71.27	18,714	+1.66(+2.38%)
Dec 20, 2023	70.29	70.80	69.50	69.61	36,009	-0.63(-0.90%)
Dec 19, 2023	71.35	71.48	70.20	70.24	45,874	-1.26(-1.76%)
Dec 18, 2023	71.78	72.81	71.28	71.50	66,304	+0.71(+1.00%)
Dec 15, 2023	71.86	71.87	70.56	70.79	42,495	-1.55(-2.14%)
Dec 14, 2023	71.17	72.37	70.31	72.34	48,958	+1.74(+2.46%)
Dec 13, 2023	70.83	70.83	69.11	70.60	31,159	-0.01(-0.01%)
Dec 12, 2023	70.40	70.70	69.90	70.61	28,781	+0.19(+0.27%)
Dec 11, 2023	70.31	70.51	69.89	70.42	22,834	+0.03(+0.04%)
Dec 08, 2023	69.51	70.41	68.96	70.39	31,780	+0.58(+0.84%)
Dec 07, 2023	69.86	69.97	69.00	69.81	53,089	-0.05(-0.07%)
Dec 06, 2023	70.60	71.21	69.84	69.86	22,336	-0.64(-0.91%)
Dec 05, 2023	71.22	71.27	70.41	70.50	31,122	-1.16(-1.61%)
Dec 04, 2023	71.27	71.66	71.06	71.65	47,894	+0.66(+0.93%)
Dec 01, 2023	70.84	71.41	70.47	70.99	54,826	+0.31(+0.43%)
Nov 30, 2023	69.48	70.96	69.42	70.69	43,387	+1.28(+1.85%)
Nov 29, 2023	71.03	71.03	69.41	69.41	92,749	-1.90(-2.67%)
Nov 28, 2023	72.18	72.21	71.03	71.31	55,312	-0.64(-0.89%)
Nov 27, 2023	71.85	72.09	71.41	71.95	21,034	+0.05(+0.07%)
Nov 24, 2023	71.57	72.24	71.57	71.90	12,277	+0.26(+0.36%)
Nov 22, 2023	71.15	71.64	70.38	71.64	41,258	+0.42(+0.59%)
Nov 21, 2023	71.94	72.36	70.46	71.22	31,235	-0.56(-0.79%)
Nov 20, 2023	71.24	71.93	70.85	71.79	37,362	+0.83(+1.17%)
Nov 17, 2023	70.32	71.10	70.18	70.95	32,007	+1.29(+1.85%)
Nov 16, 2023	68.87	69.70	68.79	69.66	16,566	+0.52(+0.75%)
Nov 15, 2023	70.00	70.19	69.02	69.15	42,349	-1.11(-1.58%)
Nov 14, 2023	69.77	70.36	68.86	70.26	122,232	+1.83(+2.67%)
Nov 13, 2023	67.43	68.93	67.43	68.43	57,975	+0.88(+1.30%)
Nov 10, 2023	67.32	67.70	66.33	67.55	54,037	+0.38(+0.57%)
Nov 09, 2023	66.65	67.92	66.49	67.17	33,028	+0.73(+1.09%)
Nov 08, 2023	67.22	67.22	65.95	66.44	66,948	-1.01(-1.50%)
Nov 07, 2023	66.88	67.46	66.32	67.46	30,911	+0.37(+0.56%)
Nov 06, 2023	68.15	68.15	66.78	67.08	90,098	-1.14(-1.67%)
Nov 03, 2023	68.82	69.06	67.95	68.22	25,917	-0.75(-1.08%)
Nov 02, 2023	68.41	69.27	68.33	68.97	52,849	+1.11(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.