Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.14	28.29	28.11	28.21	294,681	+0.06(+0.21%)
Jan 30, 2019	27.90	28.22	27.85	28.15	983,407	+0.35(+1.26%)
Jan 29, 2019	27.88	27.94	27.79	27.80	317,190	-0.05(-0.18%)
Jan 28, 2019	27.89	27.93	27.83	27.85	216,450	-0.02(-0.07%)
Jan 25, 2019	27.92	28.04	27.85	27.87	516,700	+0.02(+0.07%)
Jan 24, 2019	27.84	27.91	27.82	27.85	223,137	+0.01(+0.04%)
Jan 23, 2019	27.89	27.95	27.78	27.84	283,209	-0.01(-0.04%)
Jan 22, 2019	27.95	27.98	27.84	27.85	239,474	-0.11(-0.39%)
Jan 18, 2019	27.97	28.09	27.95	27.96	268,600	+0.06(+0.22%)
Jan 17, 2019	27.92	27.99	27.86	27.90	333,995	+0.00(+0.00%)
Jan 16, 2019	27.92	27.96	27.85	27.90	308,443	+0.00(+0.00%)
Jan 15, 2019	27.84	27.90	27.77	27.90	309,036	+0.10(+0.36%)
Jan 14, 2019	27.82	27.89	27.75	27.80	218,695	-0.05(-0.18%)
Jan 11, 2019	27.85	27.90	27.71	27.85	490,300	-0.09(-0.32%)
Jan 10, 2019	27.80	27.94	27.70	27.94	174,218	+0.11(+0.40%)
Jan 09, 2019	27.73	27.85	27.68	27.83	509,176	+0.10(+0.36%)
Jan 08, 2019	27.52	27.74	27.52	27.73	1,539,629	+0.18(+0.65%)
Jan 07, 2019	27.30	27.55	27.17	27.55	995,366	+0.37(+1.36%)
Jan 04, 2019	26.86	27.31	26.86	27.18	1,294,300	+0.41(+1.53%)
Jan 03, 2019	26.74	26.84	26.67	26.77	476,626	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.