Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.21	28.35	28.19	28.20	1,135,487	-0.01(-0.04%)
Oct 30, 2018	28.25	28.27	28.12	28.21	490,073	-0.02(-0.07%)
Oct 29, 2018	28.34	28.42	28.18	28.23	543,375	-0.10(-0.35%)
Oct 26, 2018	28.36	28.46	28.30	28.33	778,800	-0.10(-0.35%)
Oct 25, 2018	28.48	28.51	28.36	28.43	332,316	+0.05(+0.18%)
Oct 24, 2018	28.55	28.60	28.38	28.38	372,510	-0.16(-0.56%)
Oct 23, 2018	28.51	28.54	28.42	28.54	150,591	-0.05(-0.17%)
Oct 22, 2018	28.62	28.67	28.57	28.59	183,686	+0.01(+0.03%)
Oct 19, 2018	28.63	28.64	28.54	28.58	169,400	+0.00(+0.00%)
Oct 18, 2018	28.64	28.66	28.57	28.58	84,895	-0.06(-0.21%)
Oct 17, 2018	28.73	28.77	28.64	28.64	152,085	-0.09(-0.31%)
Oct 16, 2018	28.71	28.79	28.71	28.73	226,937	+0.06(+0.21%)
Oct 15, 2018	28.70	28.71	28.64	28.67	263,408	-0.02(-0.07%)
Oct 12, 2018	28.58	28.70	28.58	28.69	217,600	+0.15(+0.53%)
Oct 11, 2018	28.58	28.68	28.48	28.54	619,722	-0.04(-0.14%)
Oct 10, 2018	28.67	28.70	28.58	28.58	502,795	-0.13(-0.45%)
Oct 09, 2018	28.53	28.71	28.53	28.71	218,151	+0.13(+0.45%)
Oct 08, 2018	28.64	28.69	28.57	28.58	309,646	-0.11(-0.38%)
Oct 05, 2018	28.81	28.82	28.64	28.69	489,800	-0.13(-0.45%)
Oct 04, 2018	28.90	28.91	28.79	28.82	235,904	-0.12(-0.41%)
Oct 03, 2018	29.01	29.07	28.94	28.94	1,373,240	-0.08(-0.28%)
Oct 02, 2018	29.02	29.05	29.01	29.02	409,700	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.