Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.13	30.13	29.93	30.08	1,219,790	-0.04(-0.13%)
Nov 29, 2017	30.15	30.16	30.11	30.12	598,500	-0.05(-0.17%)
Nov 28, 2017	30.06	30.18	30.04	30.17	353,802	+0.13(+0.43%)
Nov 27, 2017	30.13	30.14	30.04	30.04	266,167	-0.06(-0.20%)
Nov 24, 2017	30.07	30.15	30.07	30.10	373,103	+0.00(+0.00%)
Nov 22, 2017	30.02	30.11	30.00	30.10	2,063,552	+0.10(+0.33%)
Nov 21, 2017	30.02	30.05	29.94	30.00	538,555	+0.10(+0.33%)
Nov 20, 2017	29.93	29.94	29.87	29.90	260,385	+0.03(+0.10%)
Nov 17, 2017	29.85	29.91	29.83	29.87	182,715	-0.05(-0.17%)
Nov 16, 2017	29.78	29.92	29.69	29.92	557,556	+0.24(+0.81%)
Nov 15, 2017	29.63	29.69	29.50	29.68	549,584	-0.04(-0.13%)
Nov 14, 2017	29.78	29.78	29.67	29.72	238,411	-0.05(-0.17%)
Nov 13, 2017	29.77	29.85	29.74	29.77	164,705	-0.01(-0.03%)
Nov 10, 2017	29.84	29.90	29.74	29.78	688,355	-0.03(-0.10%)
Nov 09, 2017	29.95	29.97	29.74	29.81	1,103,746	-0.15(-0.50%)
Nov 08, 2017	30.13	30.13	29.95	29.96	1,559,816	-0.16(-0.53%)
Nov 07, 2017	30.26	30.26	30.12	30.12	209,054	-0.10(-0.33%)
Nov 06, 2017	30.25	30.25	30.17	30.22	196,863	-0.03(-0.10%)
Nov 03, 2017	30.27	30.27	30.20	30.25	290,019	+0.01(+0.03%)
Nov 02, 2017	30.20	30.25	30.15	30.24	714,581	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.