Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.78	28.78	28.78	0	-0.01(-0.03%)
Dec 29, 2016	28.89	28.89	28.77	28.79	781,163	-0.07(-0.23%)
Dec 28, 2016	28.98	28.98	28.74	28.86	135,013	-0.18(-0.64%)
Dec 27, 2016	29.09	29.09	29.02	29.04	162,839	-0.02(-0.07%)
Dec 23, 2016		29.06	29.06	29.06	0	+0.07(+0.24%)
Dec 22, 2016	28.98	29.02	28.84	28.99	1,399,039	+0.07(+0.24%)
Dec 21, 2016	28.96	28.97	28.86	28.92	156,018	-0.01(-0.03%)
Dec 20, 2016	28.95	28.95	28.87	28.93	183,507	+0.02(+0.07%)
Dec 19, 2016	28.94	28.94	28.86	28.91	150,722	+0.03(+0.10%)
Dec 16, 2016	28.93	28.93	28.86	28.88	104,716	+0.02(+0.07%)
Dec 15, 2016	28.93	28.93	28.76	28.86	312,557	-0.01(-0.03%)
Dec 14, 2016	29.09	29.12	28.77	28.87	272,436	-0.17(-0.59%)
Dec 13, 2016	29.07	29.07	28.94	29.04	226,531	+0.11(+0.38%)
Dec 12, 2016	29.01	29.01	28.89	28.93	188,702	-0.02(-0.07%)
Dec 09, 2016	29.01	29.01	28.93	28.95	244,998	+0.00(+0.01%)
Dec 08, 2016	28.94	28.97	28.86	28.95	192,686	-0.02(-0.09%)
Dec 07, 2016	28.86	28.97	28.84	28.97	200,158	+0.14(+0.49%)
Dec 06, 2016	28.77	28.83	28.74	28.83	246,341	+0.09(+0.33%)
Dec 05, 2016	28.71	28.75	28.63	28.73	302,175	+0.07(+0.26%)
Dec 02, 2016	28.60	28.69	28.53	28.66	1,836,701	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.