Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2019 29.41 29.41 0 +0.00(+0.00%)
Dec 09, 2019 29.29 29.35 29.26 29.30 434,670 -0.02(-0.07%)
Dec 06, 2019 29.36 29.39 29.30 29.32 419,500 +0.03(+0.10%)
Dec 05, 2019 29.26 29.29 29.21 29.29 419,698 +0.02(+0.07%)
Dec 04, 2019 29.25 29.28 29.22 29.27 522,486 +0.08(+0.27%)
Dec 03, 2019 29.17 29.20 29.09 29.19 835,657 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.