Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 29.10 29.11 29.04 29.09 152,132 +0.01(+0.03%)
Apr 29, 2019 29.06 29.11 29.06 29.08 514,513 +0.02(+0.07%)
Apr 26, 2019 29.03 29.09 29.01 29.06 130,400 +0.03(+0.10%)
Apr 25, 2019 29.01 29.05 28.96 29.03 205,919 -0.01(-0.03%)
Apr 24, 2019 29.00 29.09 28.97 29.04 207,535 +0.04(+0.14%)
Apr 23, 2019 28.94 29.05 28.92 29.00 262,771 +0.09(+0.31%)
Apr 22, 2019 28.88 28.96 28.88 28.91 191,363 +0.00(+0.00%)
Apr 18, 2019 28.92 28.99 28.86 28.91 208,700 +0.06(+0.21%)
Apr 17, 2019 28.93 28.94 28.85 28.85 217,345 -0.08(-0.28%)
Apr 16, 2019 29.01 29.01 28.92 28.93 327,280 -0.04(-0.14%)
Apr 15, 2019 29.04 29.05 28.97 28.97 155,426 -0.05(-0.17%)
Apr 12, 2019 28.99 29.02 28.96 29.02 247,900 +0.04(+0.14%)
Apr 11, 2019 28.92 28.99 28.92 28.98 547,669 +0.01(+0.03%)
Apr 10, 2019 28.86 28.97 28.82 28.97 227,382 +0.14(+0.49%)
Apr 09, 2019 28.78 28.86 28.76 28.83 264,893 +0.00(+0.00%)
Apr 08, 2019 28.80 28.84 28.75 28.83 323,191 +0.01(+0.03%)
Apr 05, 2019 28.79 28.86 28.75 28.82 207,400 +0.07(+0.24%)
Apr 04, 2019 28.75 28.76 28.68 28.75 192,812 +0.00(+0.00%)
Apr 03, 2019 28.74 28.78 28.68 28.75 268,133 +0.08(+0.27%)
Apr 02, 2019 28.68 28.71 28.63 28.67 274,509 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.