Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.10	29.11	29.04	29.09	152,132	+0.01(+0.03%)
Apr 29, 2019	29.06	29.11	29.06	29.08	514,513	+0.02(+0.07%)
Apr 26, 2019	29.03	29.09	29.01	29.06	130,400	+0.03(+0.10%)
Apr 25, 2019	29.01	29.05	28.96	29.03	205,919	-0.01(-0.03%)
Apr 24, 2019	29.00	29.09	28.97	29.04	207,535	+0.04(+0.14%)
Apr 23, 2019	28.94	29.05	28.92	29.00	262,771	+0.09(+0.31%)
Apr 22, 2019	28.88	28.96	28.88	28.91	191,363	+0.00(+0.00%)
Apr 18, 2019	28.92	28.99	28.86	28.91	208,700	+0.06(+0.21%)
Apr 17, 2019	28.93	28.94	28.85	28.85	217,345	-0.08(-0.28%)
Apr 16, 2019	29.01	29.01	28.92	28.93	327,280	-0.04(-0.14%)
Apr 15, 2019	29.04	29.05	28.97	28.97	155,426	-0.05(-0.17%)
Apr 12, 2019	28.99	29.02	28.96	29.02	247,900	+0.04(+0.14%)
Apr 11, 2019	28.92	28.99	28.92	28.98	547,669	+0.01(+0.03%)
Apr 10, 2019	28.86	28.97	28.82	28.97	227,382	+0.14(+0.49%)
Apr 09, 2019	28.78	28.86	28.76	28.83	264,893	+0.00(+0.00%)
Apr 08, 2019	28.80	28.84	28.75	28.83	323,191	+0.01(+0.03%)
Apr 05, 2019	28.79	28.86	28.75	28.82	207,400	+0.07(+0.24%)
Apr 04, 2019	28.75	28.76	28.68	28.75	192,812	+0.00(+0.00%)
Apr 03, 2019	28.74	28.78	28.68	28.75	268,133	+0.08(+0.27%)
Apr 02, 2019	28.68	28.71	28.63	28.67	274,509	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.