Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.21	28.22	28.09	28.16	134,936	-0.02(-0.07%)
Jul 28, 2016	28.20	28.21	28.15	28.18	84,788	-0.05(-0.16%)
Jul 27, 2016	28.25	28.27	28.18	28.23	94,441	+0.05(+0.20%)
Jul 26, 2016	28.29	28.29	28.17	28.17	208,574	-0.08(-0.28%)
Jul 25, 2016	28.35	28.35	28.25	28.25	178,354	-0.11(-0.37%)
Jul 22, 2016	28.36	28.36	28.30	28.36	161,892	+0.05(+0.19%)
Jul 21, 2016	28.36	28.36	28.27	28.30	105,669	+0.02(+0.07%)
Jul 20, 2016	28.27	28.30	28.22	28.28	143,804	+0.07(+0.25%)
Jul 19, 2016	28.22	28.27	28.13	28.21	648,085	-0.03(-0.11%)
Jul 18, 2016	28.26	28.32	28.11	28.24	432,057	+0.08(+0.28%)
Jul 15, 2016	28.17	28.36	28.14	28.16	200,938	-0.01(-0.04%)
Jul 14, 2016	28.19	28.22	28.11	28.17	177,069	+0.10(+0.36%)
Jul 13, 2016	28.24	28.24	27.98	28.07	285,871	-0.03(-0.11%)
Jul 12, 2016	28.24	28.24	28.01	28.10	366,749	+0.08(+0.29%)
Jul 11, 2016	28.05	28.11	27.97	28.02	270,579	+0.03(+0.11%)
Jul 08, 2016	27.82	28.00	27.69	27.99	401,104	+0.30(+1.08%)
Jul 07, 2016	27.70	27.80	27.61	27.69	347,289	-0.01(-0.04%)
Jul 06, 2016	27.53	27.70	27.50	27.70	222,504	+0.10(+0.36%)
Jul 05, 2016	27.63	27.65	27.45	27.60	322,916	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.