Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.52	29.55	29.27	29.36	567,895	-0.13(-0.44%)
Jul 30, 2019	29.41	29.50	29.32	29.49	504,020	+0.01(+0.03%)
Jul 29, 2019	29.49	29.50	29.42	29.48	361,554	+0.01(+0.03%)
Jul 26, 2019	29.44	29.50	29.43	29.47	123,400	+0.05(+0.17%)
Jul 25, 2019	29.42	29.42	29.31	29.42	209,718	+0.00(+0.00%)
Jul 24, 2019	29.37	29.46	29.34	29.42	292,104	+0.06(+0.20%)
Jul 23, 2019	29.33	29.38	29.24	29.36	246,234	+0.03(+0.10%)
Jul 22, 2019	29.15	29.33	29.15	29.33	220,793	+0.25(+0.86%)
Jul 19, 2019	29.15	29.17	29.08	29.08	171,800	-0.06(-0.21%)
Jul 18, 2019	29.24	29.27	29.14	29.14	316,689	-0.10(-0.34%)
Jul 17, 2019	29.22	29.29	29.17	29.24	377,853	-0.02(-0.07%)
Jul 16, 2019	29.24	29.26	29.16	29.26	222,264	+0.04(+0.14%)
Jul 15, 2019	29.23	29.32	29.18	29.22	1,034,901	+0.02(+0.07%)
Jul 12, 2019	29.19	29.24	29.12	29.20	211,700	-0.03(-0.10%)
Jul 11, 2019	29.16	29.23	29.10	29.23	251,214	+0.07(+0.24%)
Jul 10, 2019	29.15	29.23	29.12	29.16	430,170	+0.03(+0.10%)
Jul 09, 2019	29.11	29.17	29.10	29.13	178,870	+0.01(+0.03%)
Jul 08, 2019	29.24	29.26	29.09	29.12	1,049,822	-0.11(-0.38%)
Jul 05, 2019	29.23	29.26	29.16	29.23	188,700	-0.11(-0.37%)
Jul 03, 2019	29.25	29.35	29.23	29.34	204,600	+0.08(+0.27%)
Jul 02, 2019	29.24	29.26	29.14	29.26	228,907	+0.13(+0.45%)
Jul 01, 2019	29.27	29.36	29.13	29.13	726,419	-0.17(-0.58%)
Jun 28, 2019	29.30	29.32	29.25	29.30	309,100	+0.07(+0.24%)
Jun 27, 2019	29.20	29.28	29.19	29.23	224,734	+0.09(+0.31%)
Jun 26, 2019	29.12	29.23	29.10	29.14	257,846	+0.03(+0.10%)
Jun 25, 2019	29.22	29.22	29.11	29.11	177,240	-0.06(-0.21%)
Jun 24, 2019	29.19	29.21	29.15	29.17	162,489	+0.01(+0.03%)
Jun 21, 2019	29.17	29.22	29.14	29.16	152,400	-0.08(-0.27%)
Jun 20, 2019	29.20	29.30	29.17	29.24	279,981	+0.12(+0.41%)
Jun 19, 2019	28.96	29.17	28.92	29.12	243,403	+0.14(+0.48%)
Jun 18, 2019	28.97	28.99	28.84	28.98	125,569	+0.14(+0.49%)
Jun 17, 2019	28.85	28.87	28.81	28.84	134,402	+0.00(+0.00%)
Jun 14, 2019	28.84	28.87	28.80	28.84	256,300	-0.01(-0.03%)
Jun 13, 2019	28.84	28.89	28.81	28.85	199,589	+0.10(+0.35%)
Jun 12, 2019	28.86	28.86	28.75	28.75	581,991	-0.11(-0.38%)
Jun 11, 2019	28.90	28.94	28.79	28.86	354,018	+0.02(+0.07%)
Jun 10, 2019	28.79	28.89	28.74	28.84	2,478,294	+0.06(+0.21%)
Jun 07, 2019	28.70	28.81	28.66	28.78	647,200	+0.13(+0.45%)
Jun 06, 2019	28.50	28.70	28.45	28.65	733,019	+0.15(+0.53%)
Jun 05, 2019	28.51	28.61	28.38	28.50	623,734	+0.05(+0.18%)
Jun 04, 2019	28.26	28.51	28.26	28.45	643,053	+0.21(+0.74%)
Jun 03, 2019	28.33	28.39	28.16	28.24	724,897	-0.12(-0.42%)
May 31, 2019	28.47	28.56	28.35	28.36	276,700	-0.16(-0.56%)
May 30, 2019	28.54	28.64	28.52	28.52	397,297	-0.02(-0.07%)
May 29, 2019	28.55	28.62	28.50	28.54	332,453	-0.10(-0.35%)
May 28, 2019	28.74	28.77	28.60	28.64	658,407	+0.03(+0.10%)
May 24, 2019	28.77	28.80	28.60	28.61	331,700	-0.14(-0.49%)
May 23, 2019	28.83	28.83	28.69	28.75	373,549	-0.13(-0.45%)
May 22, 2019	28.77	29.14	28.77	28.88	1,367,728	+0.04(+0.14%)
May 21, 2019	28.84	28.95	28.82	28.84	169,445	+0.03(+0.10%)
May 20, 2019	28.85	28.90	28.69	28.81	250,060	+0.01(+0.03%)
May 17, 2019	28.73	28.85	28.73	28.80	154,900	+0.00(+0.00%)
May 16, 2019	28.71	28.85	28.70	28.80	293,162	+0.07(+0.24%)
May 15, 2019	28.70	28.73	28.62	28.73	444,943	+0.06(+0.21%)
May 14, 2019	28.73	28.79	28.65	28.67	2,315,004	+0.00(+0.00%)
May 13, 2019	28.74	28.78	28.56	28.67	523,479	-0.25(-0.86%)
May 10, 2019	28.87	28.93	28.61	28.92	2,387,400	+0.06(+0.21%)
May 09, 2019	28.86	28.92	28.75	28.86	292,744	-0.10(-0.35%)
May 08, 2019	28.91	29.00	28.86	28.96	244,288	+0.09(+0.31%)
May 07, 2019	29.04	29.04	28.86	28.87	351,048	-0.20(-0.69%)
May 06, 2019	28.91	29.08	28.90	29.07	310,312	+0.09(+0.31%)
May 03, 2019	28.97	29.04	28.93	28.98	236,100	+0.06(+0.21%)
May 02, 2019	28.93	28.96	28.83	28.92	459,936	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.