Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 29.07 29.12 29.06 29.08 364,400 -0.02(-0.07%)
Sep 27, 2018 29.05 29.12 29.05 29.10 463,552 +0.04(+0.14%)
Sep 26, 2018 29.01 29.08 29.01 29.06 166,503 +0.02(+0.07%)
Sep 25, 2018 29.02 29.04 29.01 29.04 139,518 +0.04(+0.14%)
Sep 24, 2018 29.00 29.02 29.00 29.00 89,683 -0.01(-0.03%)
Sep 21, 2018 29.03 29.03 29.00 29.01 124,700 +0.02(+0.07%)
Sep 20, 2018 28.97 29.01 28.97 28.99 138,273 +0.02(+0.07%)
Sep 19, 2018 28.97 29.00 28.97 28.97 164,727 -0.05(-0.17%)
Sep 18, 2018 29.02 29.04 29.01 29.02 132,926 +0.03(+0.10%)
Sep 17, 2018 29.02 29.02 28.99 28.99 203,493 -0.01(-0.03%)
Sep 14, 2018 29.03 29.04 28.99 29.00 408,400 +0.01(+0.03%)
Sep 13, 2018 28.98 29.03 28.98 28.99 142,533 +0.04(+0.14%)
Sep 12, 2018 28.89 28.99 28.89 28.95 279,612 +0.05(+0.17%)
Sep 11, 2018 28.85 28.92 28.85 28.90 141,531 +0.03(+0.10%)
Sep 10, 2018 28.86 28.91 28.86 28.87 95,749 +0.04(+0.14%)
Sep 07, 2018 28.84 28.88 28.83 28.83 155,600 -0.04(-0.14%)
Sep 06, 2018 28.88 28.92 28.85 28.87 159,342 -0.03(-0.10%)
Sep 05, 2018 28.84 28.90 28.84 28.90 367,827 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.