Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.63	28.68	28.56	28.66	229,786	+0.07(+0.24%)
Nov 29, 2016	28.57	28.65	28.57	28.59	107,674	-0.03(-0.10%)
Nov 28, 2016	28.63	28.69	28.46	28.62	681,547	+0.07(+0.25%)
Nov 25, 2016	28.62	28.66	28.55	28.55	39,855	-0.01(-0.04%)
Nov 23, 2016		28.56	28.56	28.56	0	-0.12(-0.42%)
Nov 22, 2016	28.60	28.72	28.50	28.68	115,085	+0.19(+0.67%)
Nov 21, 2016	28.27	28.49	28.27	28.49	149,631	+0.15(+0.53%)
Nov 18, 2016	28.50	28.50	28.32	28.34	63,498	-0.03(-0.11%)
Nov 17, 2016	28.48	28.48	28.36	28.37	106,453	-0.05(-0.18%)
Nov 16, 2016	28.31	28.44	28.29	28.42	240,087	+0.00(+0.00%)
Nov 15, 2016	28.12	28.47	28.12	28.42	81,389	+0.31(+1.10%)
Nov 14, 2016	27.75	28.28	27.55	28.11	817,877	+0.35(+1.26%)
Nov 11, 2016	28.37	28.37	27.69	27.76	201,408	-0.52(-1.84%)
Nov 10, 2016	28.60	28.66	28.28	28.28	458,964	-0.38(-1.33%)
Nov 09, 2016	28.45	28.72	28.45	28.66	117,739	-0.04(-0.14%)
Nov 08, 2016	28.62	28.73	28.62	28.70	115,048	-0.02(-0.07%)
Nov 07, 2016	28.60	28.72	28.57	28.72	156,008	+0.31(+1.09%)
Nov 04, 2016	28.41	28.47	28.36	28.41	65,938	+0.05(+0.18%)
Nov 03, 2016	28.40	28.50	28.33	28.36	183,701	-0.04(-0.14%)
Nov 02, 2016	28.49	28.61	28.39	28.40	178,063	-0.12(-0.42%)
Nov 01, 2016	28.63	28.73	28.48	28.52	205,631	-0.22(-0.77%)
Oct 31, 2016	29.13	29.13	28.70	28.74	978,945	-0.26(-0.88%)
Oct 28, 2016	29.08	29.14	28.95	29.00	114,463	-0.00(-0.01%)
Oct 27, 2016	29.25	29.25	29.00	29.00	115,209	-0.18(-0.62%)
Oct 26, 2016	29.24	29.27	29.16	29.18	127,207	-0.09(-0.31%)
Oct 25, 2016	29.26	29.30	29.22	29.27	182,669	-0.02(-0.07%)
Oct 24, 2016	29.25	29.30	29.23	29.29	151,609	+0.05(+0.17%)
Oct 21, 2016	29.19	29.24	29.15	29.24	49,041	+0.04(+0.14%)
Oct 20, 2016	29.17	29.22	29.09	29.20	127,257	+0.03(+0.10%)
Oct 19, 2016	29.20	29.20	29.11	29.17	183,786	+0.01(+0.03%)
Oct 18, 2016	29.15	29.16	29.09	29.16	146,237	+0.11(+0.38%)
Oct 17, 2016	29.08	29.08	29.01	29.05	175,698	+0.03(+0.10%)
Oct 14, 2016	29.08	29.09	29.01	29.02	171,432	-0.01(-0.03%)
Oct 13, 2016	28.96	29.06	28.90	29.03	76,830	+0.03(+0.10%)
Oct 12, 2016	29.04	29.07	28.89	29.00	131,673	+0.08(+0.28%)
Oct 11, 2016	28.92	29.01	28.89	28.92	216,225	-0.13(-0.45%)
Oct 10, 2016	29.03	29.08	28.97	29.05	239,586	+0.10(+0.35%)
Oct 07, 2016	28.93	28.97	28.86	28.95	139,890	+0.07(+0.24%)
Oct 06, 2016	28.92	28.95	28.85	28.88	81,900	+0.00(+0.00%)
Oct 05, 2016	28.86	28.89	28.83	28.88	182,228	+0.16(+0.55%)
Oct 04, 2016	28.79	28.86	28.72	28.72	77,963	-0.09(-0.31%)
Oct 03, 2016	28.78	28.83	28.71	28.81	201,111	-0.12(-0.41%)
Sep 30, 2016	28.87	28.95	28.81	28.93	280,605	+0.16(+0.56%)
Sep 29, 2016	28.85	28.91	28.66	28.77	289,045	-0.05(-0.17%)
Sep 28, 2016	28.68	28.84	28.62	28.82	131,222	+0.14(+0.49%)
Sep 27, 2016	28.63	28.76	28.60	28.68	58,271	+0.08(+0.28%)
Sep 26, 2016	28.74	28.74	28.55	28.60	252,816	-0.12(-0.42%)
Sep 23, 2016	28.67	28.74	28.65	28.72	689,789	+0.08(+0.28%)
Sep 22, 2016	28.61	28.68	28.61	28.64	94,555	+0.13(+0.46%)
Sep 21, 2016	28.44	28.52	28.40	28.51	114,654	+0.16(+0.55%)
Sep 20, 2016	28.47	28.47	28.34	28.36	415,324	-0.04(-0.16%)
Sep 19, 2016	28.35	28.46	28.33	28.40	228,451	+0.06(+0.21%)
Sep 16, 2016	28.26	28.38	28.26	28.34	89,314	+0.02(+0.07%)
Sep 15, 2016	28.29	28.39	28.24	28.32	212,490	+0.08(+0.28%)
Sep 14, 2016	28.32	28.34	28.18	28.24	1,269,321	+0.00(+0.00%)
Sep 13, 2016	28.44	28.44	28.22	28.24	240,871	-0.20(-0.70%)
Sep 12, 2016	28.36	28.45	28.30	28.44	207,041	+0.01(+0.05%)
Sep 09, 2016	28.68	28.68	28.41	28.43	190,502	-0.24(-0.85%)
Sep 08, 2016	28.69	28.71	28.65	28.67	59,552	+0.01(+0.03%)
Sep 07, 2016	28.65	28.75	28.64	28.66	118,037	-0.03(-0.10%)
Sep 06, 2016	28.72	28.72	28.64	28.69	260,411	+0.03(+0.10%)
Sep 02, 2016	28.72	28.66	28.66	28.66	125,300	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.