Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.83	28.83	28.71	28.73	104,775	-0.10(-0.35%)
Aug 30, 2016	28.79	28.84	28.77	28.83	73,051	+0.00(+0.00%)
Aug 29, 2016	28.79	28.85	28.74	28.83	123,142	+0.09(+0.32%)
Aug 26, 2016	28.75	28.87	28.72	28.74	70,587	-0.06(-0.22%)
Aug 25, 2016	28.80	28.82	28.73	28.80	132,393	+0.06(+0.21%)
Aug 24, 2016	28.79	28.79	28.72	28.74	83,001	-0.02(-0.07%)
Aug 23, 2016	28.74	28.78	28.71	28.76	98,876	+0.08(+0.28%)
Aug 22, 2016	28.67	28.69	28.60	28.68	161,273	-0.02(-0.07%)
Aug 19, 2016	28.68	28.72	28.65	28.70	159,402	-0.02(-0.06%)
Aug 18, 2016	28.67	28.72	28.62	28.72	139,707	+0.12(+0.41%)
Aug 17, 2016	28.61	28.61	28.53	28.60	151,001	+0.05(+0.18%)
Aug 16, 2016	28.56	28.57	28.50	28.55	94,032	+0.00(+0.00%)
Aug 15, 2016	28.53	28.57	28.49	28.55	78,511	+0.05(+0.17%)
Aug 12, 2016	28.49	28.53	28.45	28.50	165,314	+0.04(+0.14%)
Aug 11, 2016	28.49	28.49	28.41	28.46	270,099	+0.06(+0.21%)
Aug 10, 2016	28.44	28.46	28.36	28.40	81,842	+0.01(+0.04%)
Aug 09, 2016	28.38	28.42	28.33	28.39	661,657	+0.09(+0.32%)
Aug 08, 2016	28.26	28.30	28.18	28.30	163,159	+0.12(+0.43%)
Aug 05, 2016	28.17	28.21	28.10	28.18	84,548	+0.07(+0.25%)
Aug 04, 2016	28.08	28.21	28.04	28.11	119,216	+0.16(+0.57%)
Aug 03, 2016	27.85	27.97	27.85	27.95	84,200	+0.04(+0.14%)
Aug 02, 2016	27.94	27.94	27.81	27.91	91,753	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.