Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.87	28.95	28.81	28.93	280,605	+0.16(+0.56%)
Sep 29, 2016	28.85	28.91	28.66	28.77	289,045	-0.05(-0.17%)
Sep 28, 2016	28.68	28.84	28.62	28.82	131,222	+0.14(+0.49%)
Sep 27, 2016	28.63	28.76	28.60	28.68	58,271	+0.08(+0.28%)
Sep 26, 2016	28.74	28.74	28.55	28.60	252,816	-0.12(-0.42%)
Sep 23, 2016	28.67	28.74	28.65	28.72	689,789	+0.08(+0.28%)
Sep 22, 2016	28.61	28.68	28.61	28.64	94,555	+0.13(+0.46%)
Sep 21, 2016	28.44	28.52	28.40	28.51	114,654	+0.16(+0.55%)
Sep 20, 2016	28.47	28.47	28.34	28.36	415,324	-0.04(-0.16%)
Sep 19, 2016	28.35	28.46	28.33	28.40	228,451	+0.06(+0.21%)
Sep 16, 2016	28.26	28.38	28.26	28.34	89,314	+0.02(+0.07%)
Sep 15, 2016	28.29	28.39	28.24	28.32	212,490	+0.08(+0.28%)
Sep 14, 2016	28.32	28.34	28.18	28.24	1,269,321	+0.00(+0.00%)
Sep 13, 2016	28.44	28.44	28.22	28.24	240,871	-0.20(-0.70%)
Sep 12, 2016	28.36	28.45	28.30	28.44	207,041	+0.01(+0.05%)
Sep 09, 2016	28.68	28.68	28.41	28.43	190,502	-0.24(-0.85%)
Sep 08, 2016	28.69	28.71	28.65	28.67	59,552	+0.01(+0.03%)
Sep 07, 2016	28.65	28.75	28.64	28.66	118,037	-0.03(-0.10%)
Sep 06, 2016	28.72	28.72	28.64	28.69	260,411	+0.03(+0.10%)
Sep 02, 2016	28.72	28.66	28.66	28.66	125,300	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.