Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	30.26	30.28	30.20	30.23	302,062	+0.01(+0.03%)
Oct 30, 2017	30.31	30.33	30.17	30.22	631,871	-0.10(-0.33%)
Oct 27, 2017	30.31	30.32	30.30	30.32	324,680	+0.05(+0.17%)
Oct 26, 2017	30.24	30.31	30.24	30.27	316,453	+0.00(+0.00%)
Oct 25, 2017	30.34	30.36	30.20	30.27	361,136	-0.08(-0.26%)
Oct 24, 2017	30.37	30.39	30.34	30.35	208,230	-0.01(-0.03%)
Oct 23, 2017	30.39	30.39	30.32	30.36	205,683	+0.02(+0.07%)
Oct 20, 2017	30.36	30.37	30.32	30.34	234,050	-0.05(-0.16%)
Oct 19, 2017	30.35	30.39	30.30	30.39	183,835	+0.03(+0.10%)
Oct 18, 2017	30.34	30.37	30.30	30.36	653,350	+0.02(+0.07%)
Oct 17, 2017	30.29	30.34	30.25	30.34	244,958	+0.07(+0.23%)
Oct 16, 2017	30.26	30.27	30.21	30.27	164,054	+0.03(+0.10%)
Oct 13, 2017	30.25	30.25	30.20	30.24	202,951	+0.04(+0.13%)
Oct 12, 2017	30.18	30.23	30.18	30.20	225,849	+0.00(+0.00%)
Oct 11, 2017	30.25	30.26	30.20	30.20	251,674	-0.07(-0.23%)
Oct 10, 2017	30.26	30.27	30.25	30.27	258,234	+0.04(+0.13%)
Oct 09, 2017	30.28	30.28	30.18	30.23	226,269	+0.02(+0.07%)
Oct 06, 2017	30.21	30.22	30.16	30.21	352,626	+0.00(+0.00%)
Oct 05, 2017	30.20	30.25	30.18	30.21	200,830	+0.02(+0.07%)
Oct 04, 2017	30.20	30.23	30.18	30.19	128,093	-0.01(-0.03%)
Oct 03, 2017	30.19	30.22	30.17	30.20	408,964	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.