Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 30.26 30.28 30.20 30.23 302,062 +0.01(+0.03%)
Oct 30, 2017 30.31 30.33 30.17 30.22 631,871 -0.10(-0.33%)
Oct 27, 2017 30.31 30.32 30.30 30.32 324,680 +0.05(+0.17%)
Oct 26, 2017 30.24 30.31 30.24 30.27 316,453 +0.00(+0.00%)
Oct 25, 2017 30.34 30.36 30.20 30.27 361,136 -0.08(-0.26%)
Oct 24, 2017 30.37 30.39 30.34 30.35 208,230 -0.01(-0.03%)
Oct 23, 2017 30.39 30.39 30.32 30.36 205,683 +0.02(+0.07%)
Oct 20, 2017 30.36 30.37 30.32 30.34 234,050 -0.05(-0.16%)
Oct 19, 2017 30.35 30.39 30.30 30.39 183,835 +0.03(+0.10%)
Oct 18, 2017 30.34 30.37 30.30 30.36 653,350 +0.02(+0.07%)
Oct 17, 2017 30.29 30.34 30.25 30.34 244,958 +0.07(+0.23%)
Oct 16, 2017 30.26 30.27 30.21 30.27 164,054 +0.03(+0.10%)
Oct 13, 2017 30.25 30.25 30.20 30.24 202,951 +0.04(+0.13%)
Oct 12, 2017 30.18 30.23 30.18 30.20 225,849 +0.00(+0.00%)
Oct 11, 2017 30.25 30.26 30.20 30.20 251,674 -0.07(-0.23%)
Oct 10, 2017 30.26 30.27 30.25 30.27 258,234 +0.04(+0.13%)
Oct 09, 2017 30.28 30.28 30.18 30.23 226,269 +0.02(+0.07%)
Oct 06, 2017 30.21 30.22 30.16 30.21 352,626 +0.00(+0.00%)
Oct 05, 2017 30.20 30.25 30.18 30.21 200,830 +0.02(+0.07%)
Oct 04, 2017 30.20 30.23 30.18 30.19 128,093 -0.01(-0.03%)
Oct 03, 2017 30.19 30.22 30.17 30.20 408,964 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.