Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 29.95 29.95 29.95 0 +0.06(+0.20%)
Dec 28, 2017 29.89 29.92 29.84 29.89 637,197 +0.05(+0.17%)
Dec 27, 2017 29.87 29.94 29.79 29.84 574,768 -0.22(-0.73%)
Dec 26, 2017 29.98 30.08 29.95 30.06 1,896,942 +0.12(+0.40%)
Dec 22, 2017 29.95 29.99 29.87 29.94 517,285 +0.03(+0.10%)
Dec 21, 2017 29.91 29.98 29.88 29.91 228,326 +0.03(+0.10%)
Dec 20, 2017 29.97 29.98 29.84 29.88 249,452 -0.02(-0.07%)
Dec 19, 2017 29.98 29.99 29.87 29.90 1,295,991 -0.03(-0.10%)
Dec 18, 2017 30.05 30.06 29.92 29.93 626,016 -0.04(-0.13%)
Dec 15, 2017 29.95 29.99 29.95 29.97 214,334 +0.04(+0.13%)
Dec 14, 2017 30.01 30.01 29.92 29.93 262,989 -0.05(-0.17%)
Dec 13, 2017 30.04 30.08 29.96 29.98 916,580 -0.03(-0.10%)
Dec 12, 2017 29.99 30.01 29.94 30.01 295,410 +0.05(+0.17%)
Dec 11, 2017 29.95 30.01 29.93 29.96 174,256 +0.00(+0.00%)
Dec 08, 2017 30.00 30.02 29.95 29.96 254,292 +0.01(+0.03%)
Dec 07, 2017 29.98 30.00 29.93 29.95 150,975 +0.01(+0.03%)
Dec 06, 2017 29.94 30.02 29.91 29.94 222,742 -0.01(-0.03%)
Dec 05, 2017 30.01 30.05 29.93 29.95 308,811 +0.00(+0.00%)
Dec 04, 2017 30.00 30.01 29.94 29.95 383,445 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.