Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.60	29.63	29.55	29.56	210,401	+0.00(+0.00%)
Feb 27, 2017	29.58	29.59	29.54	29.56	215,318	-0.02(-0.07%)
Feb 24, 2017	29.58	29.59	29.54	29.58	220,686	-0.01(-0.03%)
Feb 23, 2017	29.62	29.62	29.53	29.59	239,367	+0.07(+0.24%)
Feb 22, 2017	29.53	29.55	29.46	29.52	151,931	-0.01(-0.03%)
Feb 21, 2017	29.49	29.53	29.42	29.53	646,932	+0.05(+0.17%)
Feb 17, 2017		29.48	29.48	29.48	0	+0.04(+0.14%)
Feb 16, 2017	29.47	29.49	29.41	29.44	227,645	-0.02(-0.08%)
Feb 15, 2017	29.46	29.48	29.44	29.46	234,072	-0.02(-0.08%)
Feb 14, 2017	29.47	29.49	29.38	29.49	231,060	+0.03(+0.10%)
Feb 13, 2017	29.43	29.47	29.41	29.46	249,130	+0.07(+0.24%)
Feb 10, 2017	29.37	29.40	29.30	29.39	293,900	+0.07(+0.24%)
Feb 09, 2017	29.35	29.36	29.29	29.32	289,524	-0.02(-0.07%)
Feb 08, 2017	29.38	29.38	29.29	29.34	424,069	-0.02(-0.07%)
Feb 07, 2017	29.38	29.38	29.33	29.36	921,430	+0.01(+0.03%)
Feb 06, 2017	29.36	29.39	29.30	29.35	266,690	+0.02(+0.05%)
Feb 03, 2017	29.36	29.37	29.32	29.34	285,331	+0.03(+0.09%)
Feb 02, 2017	29.30	29.32	29.28	29.31	242,432	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.