Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.99	29.07	28.99	29.01	189,932	+0.04(+0.14%)
Jul 30, 2018	28.96	29.00	28.91	28.97	116,920	+0.02(+0.07%)
Jul 27, 2018	28.92	28.96	28.90	28.95	131,400	+0.04(+0.14%)
Jul 26, 2018	28.88	28.97	28.88	28.91	143,045	+0.02(+0.07%)
Jul 25, 2018	28.88	28.94	28.85	28.89	163,427	+0.02(+0.07%)
Jul 24, 2018	28.85	28.90	28.84	28.87	131,705	+0.06(+0.21%)
Jul 23, 2018	28.83	28.83	28.79	28.81	144,258	-0.02(-0.07%)
Jul 20, 2018	28.80	28.83	28.77	28.83	214,650	+0.04(+0.14%)
Jul 19, 2018	28.83	28.83	28.77	28.79	156,646	+0.00(+0.00%)
Jul 18, 2018	28.79	28.83	28.79	28.79	128,127	+0.00(+0.00%)
Jul 17, 2018	28.76	28.83	28.76	28.79	2,231,051	+0.03(+0.10%)
Jul 16, 2018	28.82	28.82	28.76	28.76	189,422	-0.06(-0.21%)
Jul 13, 2018	28.82	28.88	28.82	28.82	243,261	-0.06(-0.21%)
Jul 12, 2018	28.78	28.88	28.75	28.88	526,146	+0.10(+0.35%)
Jul 11, 2018	28.73	28.80	28.71	28.78	253,877	+0.00(+0.00%)
Jul 10, 2018	28.72	28.82	28.72	28.78	221,221	+0.05(+0.17%)
Jul 09, 2018	28.72	28.79	28.71	28.73	626,027	+0.01(+0.03%)
Jul 06, 2018	28.69	28.73	28.65	28.72	556,022	+0.08(+0.28%)
Jul 05, 2018	28.67	28.72	28.60	28.64	1,293,835	+0.01(+0.03%)
Jul 03, 2018		28.63	28.63	28.63	0	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.