Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.72	28.79	28.70	28.75	232,700	+0.11(+0.38%)
Mar 28, 2019	28.74	28.74	28.63	28.64	203,836	-0.04(-0.14%)
Mar 27, 2019	28.75	28.81	28.66	28.68	351,830	-0.07(-0.24%)
Mar 26, 2019	28.68	28.78	28.62	28.75	415,723	+0.11(+0.38%)
Mar 25, 2019	28.62	28.67	28.57	28.64	212,483	+0.03(+0.10%)
Mar 22, 2019	28.68	28.72	28.58	28.61	133,800	-0.13(-0.45%)
Mar 21, 2019	28.62	28.77	28.62	28.74	235,856	+0.06(+0.21%)
Mar 20, 2019	28.60	28.82	28.53	28.68	343,356	+0.10(+0.35%)
Mar 19, 2019	28.57	28.62	28.54	28.58	238,793	+0.00(+0.00%)
Mar 18, 2019	28.56	28.60	28.55	28.58	305,985	+0.03(+0.11%)
Mar 15, 2019	28.47	28.55	28.47	28.55	246,900	+0.09(+0.32%)
Mar 14, 2019	28.47	28.50	28.36	28.46	433,126	-0.03(-0.11%)
Mar 13, 2019	28.44	28.52	28.41	28.49	498,113	+0.05(+0.18%)
Mar 12, 2019	28.36	28.45	28.36	28.44	374,197	+0.07(+0.25%)
Mar 11, 2019	28.34	28.42	28.34	28.37	576,319	+0.04(+0.14%)
Mar 08, 2019	28.29	28.37	28.21	28.33	781,900	-0.07(-0.25%)
Mar 07, 2019	28.47	28.47	28.36	28.40	689,960	-0.06(-0.21%)
Mar 06, 2019	28.55	28.55	28.43	28.46	150,702	-0.08(-0.28%)
Mar 05, 2019	28.54	28.54	28.47	28.54	207,005	+0.07(+0.25%)
Mar 04, 2019	28.58	28.62	28.43	28.47	278,167	-0.10(-0.35%)
Mar 01, 2019	28.55	28.57	28.48	28.57	188,300	-0.04(-0.14%)
Feb 28, 2019	28.60	28.64	28.58	28.61	248,096	-0.02(-0.07%)
Feb 27, 2019	28.60	28.66	28.56	28.63	340,836	+0.02(+0.07%)
Feb 26, 2019	28.59	28.64	28.55	28.61	340,396	+0.04(+0.14%)
Feb 25, 2019	28.57	28.61	28.50	28.57	274,849	+0.03(+0.11%)
Feb 22, 2019	28.56	28.58	28.48	28.54	166,200	+0.04(+0.14%)
Feb 21, 2019	28.48	28.50	28.36	28.50	149,909	+0.00(+0.00%)
Feb 20, 2019	28.48	28.50	28.34	28.50	223,545	+0.04(+0.14%)
Feb 19, 2019	28.39	28.46	28.33	28.46	332,718	+0.04(+0.14%)
Feb 15, 2019	28.33	28.42	28.30	28.42	132,000	+0.17(+0.60%)
Feb 14, 2019	28.22	28.32	28.18	28.25	162,983	+0.01(+0.04%)
Feb 13, 2019	28.30	28.33	28.22	28.24	231,524	-0.03(-0.11%)
Feb 12, 2019	28.23	28.34	28.23	28.27	149,589	+0.08(+0.28%)
Feb 11, 2019	28.20	28.25	28.14	28.19	238,754	-0.03(-0.11%)
Feb 08, 2019	28.11	28.22	28.07	28.22	209,200	+0.03(+0.11%)
Feb 07, 2019	28.17	28.21	28.09	28.19	425,718	-0.11(-0.39%)
Feb 06, 2019	28.25	28.33	28.19	28.30	422,998	+0.04(+0.14%)
Feb 05, 2019	28.15	28.35	28.13	28.26	253,452	+0.16(+0.57%)
Feb 04, 2019	28.08	28.19	28.06	28.10	218,362	-0.01(-0.04%)
Feb 01, 2019	28.12	28.19	28.06	28.11	305,500	-0.10(-0.35%)
Jan 31, 2019	28.14	28.29	28.11	28.21	294,681	+0.06(+0.21%)
Jan 30, 2019	27.90	28.22	27.85	28.15	983,407	+0.35(+1.26%)
Jan 29, 2019	27.88	27.94	27.79	27.80	317,190	-0.05(-0.18%)
Jan 28, 2019	27.89	27.93	27.83	27.85	216,450	-0.02(-0.07%)
Jan 25, 2019	27.92	28.04	27.85	27.87	516,700	+0.02(+0.07%)
Jan 24, 2019	27.84	27.91	27.82	27.85	223,137	+0.01(+0.04%)
Jan 23, 2019	27.89	27.95	27.78	27.84	283,209	-0.01(-0.04%)
Jan 22, 2019	27.95	27.98	27.84	27.85	239,474	-0.11(-0.39%)
Jan 18, 2019	27.97	28.09	27.95	27.96	268,600	+0.06(+0.22%)
Jan 17, 2019	27.92	27.99	27.86	27.90	333,995	+0.00(+0.00%)
Jan 16, 2019	27.92	27.96	27.85	27.90	308,443	+0.00(+0.00%)
Jan 15, 2019	27.84	27.90	27.77	27.90	309,036	+0.10(+0.36%)
Jan 14, 2019	27.82	27.89	27.75	27.80	218,695	-0.05(-0.18%)
Jan 11, 2019	27.85	27.90	27.71	27.85	490,300	-0.09(-0.32%)
Jan 10, 2019	27.80	27.94	27.70	27.94	174,218	+0.11(+0.40%)
Jan 09, 2019	27.73	27.85	27.68	27.83	509,176	+0.10(+0.36%)
Jan 08, 2019	27.52	27.74	27.52	27.73	1,539,629	+0.18(+0.65%)
Jan 07, 2019	27.30	27.55	27.17	27.55	995,366	+0.37(+1.36%)
Jan 04, 2019	26.86	27.31	26.86	27.18	1,294,300	+0.41(+1.53%)
Jan 03, 2019	26.74	26.84	26.67	26.77	476,626	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.