Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.64	15.94	14.64	15.55	1,034,643	+0.60(+4.01%)
Mar 30, 2020	14.59	15.44	14.59	14.95	139,629	+0.02(+0.16%)
Mar 27, 2020	14.67	15.46	14.10	14.93	292,704	-0.44(-2.84%)
Mar 26, 2020	14.89	15.59	14.81	15.37	381,718	+0.51(+3.46%)
Mar 25, 2020	14.44	15.31	13.77	14.85	472,301	+0.53(+3.70%)
Mar 24, 2020	14.03	14.88	13.96	14.32	172,651	+0.73(+5.39%)
Mar 23, 2020	13.68	14.66	13.59	13.59	263,892	-0.03(-0.23%)
Mar 20, 2020	13.03	15.77	13.03	13.62	221,228	+0.65(+4.98%)
Mar 19, 2020	13.59	13.79	12.91	12.98	422,341	-0.54(-3.98%)
Mar 18, 2020	14.25	14.40	13.42	13.51	180,352	-1.36(-9.13%)
Mar 17, 2020	15.50	15.82	14.41	14.87	337,663	-0.67(-4.30%)
Mar 16, 2020	15.50	15.98	15.38	15.54	133,811	-0.76(-4.64%)
Mar 13, 2020	15.97	16.41	15.20	16.29	175,032	-0.07(-0.43%)
Mar 12, 2020	15.98	16.57	15.09	16.36	640,832	-0.29(-1.73%)
Mar 11, 2020	17.53	17.61	16.36	16.65	271,007	-0.80(-4.60%)
Mar 10, 2020	17.32	17.66	17.32	17.46	582,613	+0.68(+4.04%)
Mar 09, 2020	17.23	17.23	16.20	16.78	282,832	-1.36(-7.52%)
Mar 06, 2020	18.26	18.33	18.04	18.14	146,159	-0.16(-0.89%)
Mar 05, 2020	18.31	18.40	18.26	18.31	154,340	-0.10(-0.55%)
Mar 04, 2020	18.46	18.47	18.32	18.41	127,419	+0.20(+1.11%)
Mar 03, 2020	18.27	18.47	18.20	18.20	560,565	-0.02(-0.13%)
Mar 02, 2020	18.20	18.37	17.96	18.23	1,436,094	-0.11(-0.60%)
Feb 28, 2020	17.96	18.38	17.94	18.34	398,361	+0.17(+0.94%)
Feb 27, 2020	18.47	18.47	18.15	18.17	377,240	-0.32(-1.72%)
Feb 26, 2020	18.63	18.65	18.46	18.48	157,275	-0.04(-0.21%)
Feb 25, 2020	18.68	18.68	18.46	18.52	639,281	-0.16(-0.83%)
Feb 24, 2020	18.69	18.71	18.62	18.68	119,905	-0.09(-0.46%)
Feb 21, 2020	18.73	18.79	18.67	18.76	88,309	+0.01(+0.04%)
Feb 20, 2020	18.81	18.84	18.66	18.76	225,957	-0.02(-0.11%)
Feb 19, 2020	18.74	18.81	18.74	18.78	144,411	+0.04(+0.20%)
Feb 18, 2020	18.71	18.81	18.71	18.74	186,964	-0.02(-0.12%)
Feb 14, 2020	18.74	18.83	18.70	18.76	120,797	-0.02(-0.08%)
Feb 13, 2020	18.76	18.86	18.76	18.78	109,322	-0.02(-0.08%)
Feb 12, 2020	18.76	18.83	18.76	18.79	105,980	+0.07(+0.37%)
Feb 11, 2020	18.70	18.77	18.67	18.72	89,978	+0.03(+0.17%)
Feb 10, 2020	18.69	18.76	18.55	18.69	170,777	-0.04(-0.21%)
Feb 07, 2020	18.70	18.77	18.66	18.73	80,058	+0.02(+0.12%)
Feb 06, 2020	18.69	18.73	18.67	18.71	119,887	+0.04(+0.21%)
Feb 05, 2020	18.69	18.72	18.62	18.67	362,780	+0.03(+0.17%)
Feb 04, 2020	18.69	18.73	18.61	18.64	150,632	+0.01(+0.04%)
Feb 03, 2020	18.59	18.76	18.54	18.63	218,071	+0.05(+0.26%)
Jan 31, 2020	18.62	18.62	18.54	18.58	148,043	-0.03(-0.17%)
Jan 30, 2020	18.65	18.66	18.51	18.61	131,420	-0.04(-0.21%)
Jan 29, 2020	18.60	18.66	18.53	18.65	232,647	+0.03(+0.17%)
Jan 28, 2020	18.51	18.62	18.45	18.62	148,309	+0.15(+0.84%)
Jan 27, 2020	18.51	18.55	18.46	18.47	159,892	-0.19(-0.99%)
Jan 24, 2020	18.61	18.68	18.59	18.65	47,923	+0.00(+0.00%)
Jan 23, 2020	18.58	18.75	18.45	18.65	125,176	+0.15(+0.79%)
Jan 22, 2020	18.67	18.75	18.44	18.51	1,037,353	-0.18(-0.95%)
Jan 21, 2020	18.76	18.78	18.68	18.68	229,698	-0.08(-0.45%)
Jan 17, 2020	18.65	18.77	18.63	18.77	183,662	+0.08(+0.45%)
Jan 16, 2020	18.68	18.72	18.63	18.68	527,999	+0.02(+0.08%)
Jan 15, 2020	18.62	18.69	18.56	18.67	495,910	+0.03(+0.17%)
Jan 14, 2020	18.66	18.67	18.58	18.64	225,665	-0.02(-0.08%)
Jan 13, 2020	18.58	18.65	18.57	18.65	125,427	+0.14(+0.75%)
Jan 10, 2020	18.47	18.53	18.47	18.51	369,656	-0.01(-0.04%)
Jan 09, 2020	18.52	18.65	18.49	18.52	137,209	-0.01(-0.04%)
Jan 08, 2020	18.50	18.55	18.40	18.53	293,002	+0.05(+0.29%)
Jan 07, 2020	18.53	18.53	18.41	18.48	91,218	-0.01(-0.04%)
Jan 06, 2020	18.44	18.48	18.40	18.48	498,355	+0.04(+0.21%)
Jan 03, 2020	18.41	18.48	18.38	18.44	218,892	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.