Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.49	19.52	19.41	19.41	453,578	-0.10(-0.50%)
Jan 28, 2021	19.51	19.52	19.43	19.51	461,170	+0.02(+0.08%)
Jan 27, 2021	19.56	19.56	19.41	19.49	379,887	-0.08(-0.42%)
Jan 26, 2021	19.60	19.62	19.54	19.57	779,561	+0.02(+0.08%)
Jan 25, 2021	19.54	19.61	19.47	19.56	7,385,950	+0.06(+0.29%)
Jan 22, 2021	19.41	19.52	19.41	19.50	7,226,490	+0.02(+0.08%)
Jan 21, 2021	19.46	19.49	19.33	19.48	3,440,858	+0.10(+0.51%)
Jan 20, 2021	19.36	19.43	19.33	19.38	576,660	+0.07(+0.34%)
Jan 19, 2021	19.38	19.45	19.28	19.32	214,701	-0.11(-0.55%)
Jan 15, 2021	19.30	19.45	19.30	19.42	165,514	+0.05(+0.25%)
Jan 14, 2021	19.46	19.46	19.34	19.38	215,205	-0.02(-0.13%)
Jan 13, 2021	19.33	19.45	19.33	19.40	82,884	-0.02(-0.08%)
Jan 12, 2021	19.38	19.47	19.33	19.42	197,590	+0.01(+0.04%)
Jan 11, 2021	19.46	19.48	19.41	19.41	99,927	-0.13(-0.67%)
Jan 08, 2021	19.55	19.59	19.45	19.54	122,060	+0.02(+0.13%)
Jan 07, 2021	19.47	19.51	19.42	19.51	817,469	+0.02(+0.08%)
Jan 06, 2021	19.42	19.62	19.42	19.50	175,561	-0.06(-0.29%)
Jan 05, 2021	19.39	19.56	19.39	19.56	122,175	+0.04(+0.21%)
Jan 04, 2021	19.54	19.63	19.34	19.51	766,527	-0.07(-0.33%)
Dec 31, 2020		19.58	19.58	19.58	1,388,384	+0.05(+0.25%)
Dec 30, 2020	19.60	19.63	19.50	19.53	1,388,384	-0.01(-0.04%)
Dec 29, 2020	19.61	19.63	19.50	19.54	1,252,905	-0.00(-0.03%)
Dec 28, 2020	19.54	19.55	19.48	19.54	188,045	+0.02(+0.12%)
Dec 24, 2020	19.50	19.54	19.46	19.52	119,577	+0.04(+0.21%)
Dec 23, 2020	19.45	19.51	19.38	19.48	84,020	+0.10(+0.50%)
Dec 22, 2020	19.35	19.47	19.35	19.38	65,508	+0.02(+0.08%)
Dec 21, 2020	19.41	19.45	19.37	19.37	93,543	-0.09(-0.46%)
Dec 18, 2020	19.50	19.50	19.41	19.45	73,954	-0.04(-0.21%)
Dec 17, 2020	19.40	19.50	19.39	19.50	73,605	+0.05(+0.25%)
Dec 16, 2020	19.42	19.57	19.34	19.45	99,655	+0.10(+0.51%)
Dec 15, 2020	19.32	19.41	19.32	19.35	179,761	+0.01(+0.04%)
Dec 14, 2020	19.39	19.44	19.31	19.34	135,703	+0.03(+0.17%)
Dec 11, 2020	19.32	19.33	19.28	19.31	120,190	+0.01(+0.04%)
Dec 10, 2020	19.29	19.41	19.26	19.30	100,885	-0.03(-0.17%)
Dec 09, 2020	19.36	19.39	19.26	19.33	1,278,552	+0.03(+0.17%)
Dec 08, 2020	19.23	19.38	19.20	19.30	274,719	+0.00(+0.02%)
Dec 07, 2020	19.22	19.34	19.22	19.30	203,100	+0.00(+0.02%)
Dec 04, 2020	19.30	19.32	19.22	19.29	235,966	+0.00(+0.00%)
Dec 03, 2020	19.14	19.30	19.12	19.29	202,051	+0.14(+0.72%)
Dec 02, 2020	18.77	19.23	18.77	19.15	182,463	-0.02(-0.09%)
Dec 01, 2020	19.05	19.25	19.02	19.17	828,918	+0.19(+1.02%)
Nov 30, 2020	18.93	19.03	18.92	18.98	114,045	+0.02(+0.09%)
Nov 27, 2020	18.97	19.05	18.94	18.96	220,661	-0.09(-0.47%)
Nov 25, 2020	18.94	19.07	18.92	19.05	170,024	+0.06(+0.30%)
Nov 24, 2020	18.88	19.01	18.85	18.99	1,190,826	+0.12(+0.64%)
Nov 23, 2020	18.81	19.03	18.68	18.87	92,181	+0.04(+0.22%)
Nov 20, 2020	18.88	18.89	18.77	18.83	66,161	-0.02(-0.09%)
Nov 19, 2020	18.91	18.96	18.81	18.85	102,969	+0.02(+0.12%)
Nov 18, 2020	18.72	18.85	18.71	18.82	108,746	+0.03(+0.14%)
Nov 17, 2020	18.80	18.85	18.72	18.80	162,395	-0.01(-0.04%)
Nov 16, 2020	18.85	18.85	18.77	18.81	62,624	+0.00(+0.00%)
Nov 13, 2020	18.68	18.84	18.65	18.81	146,491	+0.14(+0.74%)
Nov 12, 2020	18.64	18.75	18.54	18.67	159,214	-0.09(-0.45%)
Nov 11, 2020	18.59	18.81	18.59	18.75	161,030	+0.04(+0.20%)
Nov 10, 2020	18.64	18.75	18.53	18.72	97,983	+0.11(+0.57%)
Nov 09, 2020	18.59	18.68	18.58	18.61	61,487	+0.10(+0.53%)
Nov 06, 2020	18.53	18.61	18.44	18.51	142,795	-0.10(-0.52%)
Nov 05, 2020	18.58	18.64	18.50	18.61	264,213	+0.11(+0.57%)
Nov 04, 2020	18.30	18.54	18.28	18.51	67,689	+0.24(+1.29%)
Nov 03, 2020	18.37	18.38	18.27	18.27	190,224	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.