Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korn/Ferry International
(NY:
KFY
)
66.32
+1.52 (+2.35%)
Streaming Delayed Price
Updated: 2:13 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
10.29
10.49
9.780
9.950
617,798
-0.36(-3.48%)
May 28, 2009
10.38
10.54
9.950
10.31
266,798
+0.05(+0.53%)
May 27, 2009
10.63
10.63
10.16
10.26
461,304
-0.40(-3.79%)
May 26, 2009
10.16
10.96
9.968
10.66
661,229
+0.45(+4.39%)
May 22, 2009
10.52
10.68
10.21
10.21
355,810
-0.28(-2.65%)
May 21, 2009
10.32
10.53
10.23
10.49
392,215
-0.01(-0.09%)
May 20, 2009
10.67
10.77
10.40
10.50
385,511
-0.02(-0.17%)
May 19, 2009
10.42
10.57
10.32
10.52
249,964
+0.04(+0.34%)
May 18, 2009
10.14
10.48
9.968
10.48
338,366
+0.50(+5.04%)
May 15, 2009
9.672
10.09
9.672
9.977
316,057
+0.25(+2.58%)
May 14, 2009
9.636
9.977
9.591
9.726
316,096
+0.04(+0.37%)
May 13, 2009
9.618
9.852
9.582
9.690
597,093
-0.12(-1.19%)
May 12, 2009
9.932
10.08
9.529
9.807
323,955
+0.02(+0.18%)
May 11, 2009
9.412
9.896
9.313
9.789
351,279
+0.25(+2.63%)
May 08, 2009
9.179
9.538
9.107
9.538
349,190
+0.53(+5.88%)
May 07, 2009
9.161
9.197
8.775
9.008
361,765
-0.12(-1.28%)
May 06, 2009
9.259
9.295
8.838
9.125
317,408
+0.01(+0.10%)
May 05, 2009
9.358
9.367
8.954
9.116
258,633
-0.32(-3.42%)
May 04, 2009
9.277
9.439
9.197
9.439
350,856
+0.22(+2.33%)
May 01, 2009
9.448
9.627
9.161
9.224
421,056
-0.28(-2.93%)
Apr 30, 2009
9.771
9.807
9.439
9.502
391,272
-0.21(-2.13%)
Apr 29, 2009
9.564
9.905
9.466
9.708
430,845
+0.26(+2.75%)
Apr 28, 2009
9.726
9.834
9.322
9.448
807,487
-0.55(-5.48%)
Apr 27, 2009
10.06
10.28
9.825
9.995
349,380
-0.28(-2.71%)
Apr 24, 2009
9.529
10.31
9.457
10.27
670,567
+0.82(+8.63%)
Apr 23, 2009
10.06
10.06
9.179
9.457
605,452
-0.60(-5.98%)
Apr 22, 2009
9.466
10.24
9.466
10.06
372,820
+0.48(+5.06%)
Apr 21, 2009
8.972
9.681
8.972
9.573
457,065
+0.55(+6.06%)
Apr 20, 2009
9.358
9.941
8.972
9.026
277,155
-0.54(-5.63%)
Apr 17, 2009
9.627
9.663
9.385
9.564
285,237
-0.08(-0.84%)
Apr 16, 2009
9.466
9.717
9.188
9.645
315,799
+0.31(+3.27%)
Apr 15, 2009
9.044
9.448
8.874
9.340
295,134
+0.31(+3.38%)
Apr 14, 2009
8.667
9.134
8.551
9.035
419,785
+0.17(+1.92%)
Apr 13, 2009
8.892
8.954
8.667
8.865
290,913
-0.11(-1.20%)
Apr 09, 2009
8.685
8.972
8.578
8.972
307,193
+0.56(+6.61%)
Apr 08, 2009
8.524
8.685
8.192
8.416
362,231
-0.02(-0.21%)
Apr 07, 2009
8.667
8.793
8.281
8.434
391,627
-0.33(-3.79%)
Apr 06, 2009
8.972
8.999
8.524
8.766
335,045
-0.21(-2.30%)
Apr 03, 2009
9.080
9.170
8.631
8.972
541,356
-0.08(-0.89%)
Apr 02, 2009
8.443
9.259
8.335
9.053
543,267
+0.92(+11.25%)
Apr 01, 2009
7.994
8.246
7.761
8.138
344,286
+0.01(+0.11%)
Mar 31, 2009
7.923
8.353
7.914
8.129
433,253
+0.14(+1.80%)
Mar 30, 2009
8.093
8.120
7.600
7.985
373,694
-0.61(-7.10%)
Mar 26, 2009
8.012
8.622
7.842
8.595
589,067
+0.80(+10.24%)
Mar 25, 2009
7.573
8.111
7.420
7.797
487,032
+0.31(+4.20%)
Mar 24, 2009
7.725
7.931
7.474
7.483
327,166
-0.35(-4.47%)
Mar 23, 2009
7.555
7.833
7.519
7.833
343,368
+0.64(+8.85%)
Mar 20, 2009
7.519
7.519
7.178
7.196
419,454
-0.15(-2.08%)
Mar 19, 2009
7.384
7.537
7.241
7.348
373,774
+0.03(+0.37%)
Mar 18, 2009
7.259
7.492
6.971
7.321
506,663
+0.06(+0.87%)
Mar 17, 2009
6.801
7.259
6.765
7.259
447,458
+0.43(+6.31%)
Mar 16, 2009
7.519
7.519
6.801
6.828
642,762
-0.53(-7.20%)
Mar 13, 2009
7.420
7.483
7.115
7.357
0
-0.04(-0.61%)
Mar 12, 2009
7.025
7.456
6.783
7.402
561,717
+0.27(+3.77%)
Mar 11, 2009
7.582
7.716
6.909
7.133
899,668
-1.11(-13.49%)
Mar 10, 2009
7.716
8.317
7.689
8.246
334,384
+0.73(+9.67%)
Mar 09, 2009
7.375
7.707
7.277
7.519
378,017
+0.07(+0.96%)
Mar 06, 2009
7.564
7.680
7.223
7.447
0
-0.02(-0.24%)
Mar 05, 2009
7.752
7.788
7.438
7.465
454,742
-0.50(-6.31%)
Mar 04, 2009
7.761
8.097
7.644
7.967
473,409
+0.15(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.