Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.49	18.53	18.46	18.53	156,075	+0.05(+0.26%)
May 30, 2019	18.43	18.49	18.43	18.48	4,542	+0.07(+0.37%)
May 29, 2019	18.46	18.49	18.42	18.42	16,441	-0.04(-0.21%)
May 28, 2019	18.45	18.45	18.42	18.45	19,830	+0.01(+0.05%)
May 24, 2019	18.43	18.45	18.39	18.44	2,189	+0.12(+0.63%)
May 23, 2019	18.42	18.44	18.33	18.33	20,812	-0.08(-0.42%)
May 22, 2019	18.32	18.41	18.32	18.41	1,119	+0.03(+0.16%)
May 21, 2019	18.41	18.41	18.29	18.38	14,575	-0.02(-0.13%)
May 20, 2019	18.34	18.42	18.34	18.40	24,691	-0.02(-0.13%)
May 17, 2019	18.43	18.43	18.40	18.43	207,058	+0.01(+0.08%)
May 16, 2019	18.41	18.42	18.40	18.41	9,216	-0.00(-0.03%)
May 15, 2019	18.41	18.42	18.40	18.42	30,090	+0.02(+0.13%)
May 14, 2019	18.38	18.40	18.38	18.39	2,841	+0.01(+0.08%)
May 13, 2019	18.39	18.40	18.37	18.38	9,581	+0.02(+0.10%)
May 10, 2019	18.40	18.40	18.36	18.36	4,795	-0.02(-0.10%)
May 09, 2019	18.37	18.38	18.34	18.38	17,157	+0.03(+0.16%)
May 08, 2019	18.37	18.37	18.35	18.35	11,149	-0.01(-0.06%)
May 07, 2019	18.40	18.40	18.34	18.36	19,527	+0.00(+0.00%)
May 06, 2019	18.39	18.39	18.36	18.36	8,270	+0.02(+0.10%)
May 03, 2019	18.35	18.38	18.34	18.34	12,333	+0.01(+0.05%)
May 02, 2019	18.35	18.35	18.32	18.33	9,329	-0.05(-0.26%)
May 01, 2019	18.41	18.41	18.36	18.38	10,936	+0.03(+0.16%)
Apr 30, 2019	18.33	18.36	18.33	18.35	23,728	+0.00(+0.03%)
Apr 29, 2019	18.36	18.36	18.35	18.35	7,645	-0.00(-0.03%)
Apr 26, 2019	18.37	18.40	18.35	18.35	13,169	-0.01(-0.05%)
Apr 25, 2019	18.33	18.36	18.33	18.36	6,226	+0.00(+0.00%)
Apr 24, 2019	18.33	18.36	18.33	18.36	14,833	+0.06(+0.31%)
Apr 23, 2019	18.31	18.34	18.30	18.30	49,854	+0.03(+0.16%)
Apr 22, 2019	18.28	18.30	18.27	18.27	6,362	-0.04(-0.21%)
Apr 18, 2019	18.30	18.31	18.29	18.31	7,003	+0.02(+0.10%)
Apr 17, 2019	18.28	18.30	18.28	18.29	3,195	+0.01(+0.05%)
Apr 16, 2019	18.28	18.31	18.28	18.28	22,837	-0.02(-0.10%)
Apr 15, 2019	18.30	18.32	18.28	18.30	289,645	-0.00(-0.03%)
Apr 12, 2019	18.32	18.33	18.31	18.31	9,929	-0.03(-0.18%)
Apr 11, 2019	18.32	18.34	18.31	18.34	9,534	+0.02(+0.10%)
Apr 10, 2019	18.32	18.34	18.24	18.32	13,176	+0.01(+0.05%)
Apr 09, 2019	18.30	18.31	18.29	18.31	3,814	+0.04(+0.21%)
Apr 08, 2019	18.29	18.31	18.25	18.27	34,738	-0.00(-0.02%)
Apr 05, 2019	18.29	18.31	18.26	18.28	37,195	-0.01(-0.05%)
Apr 04, 2019	18.26	18.29	18.26	18.29	5,399	+0.03(+0.18%)
Apr 03, 2019	18.29	18.29	18.25	18.25	65,145	-0.02(-0.13%)
Apr 02, 2019	18.29	18.29	18.25	18.28	19,057	+0.00(+0.00%)
Apr 01, 2019	18.30	18.30	18.27	18.28	4,232	-0.03(-0.16%)
Mar 29, 2019	18.29	18.32	18.29	18.31	15,926	-0.01(-0.06%)
Mar 28, 2019	18.32	18.32	18.30	18.32	20,605	-0.01(-0.05%)
Mar 27, 2019	18.33	18.33	18.32	18.32	30,019	+0.03(+0.16%)
Mar 26, 2019	18.32	18.32	18.30	18.30	68,323	+0.00(+0.00%)
Mar 25, 2019	18.27	18.31	18.27	18.30	24,674	+0.04(+0.21%)
Mar 22, 2019	18.24	18.29	18.24	18.26	15,926	+0.04(+0.23%)
Mar 21, 2019	18.22	18.22	18.21	18.22	8,809	+0.01(+0.03%)
Mar 20, 2019	18.14	18.21	18.13	18.21	46,932	+0.06(+0.32%)
Mar 19, 2019	18.15	18.16	18.13	18.15	10,065	+0.00(+0.03%)
Mar 18, 2019	18.15	18.16	18.14	18.15	9,813	+0.00(+0.03%)
Mar 15, 2019	18.15	18.16	18.14	18.14	8,067	+0.00(+0.00%)
Mar 14, 2019	18.12	18.14	18.12	18.14	9,141	+0.02(+0.10%)
Mar 13, 2019	18.12	18.15	18.11	18.12	34,140	+0.00(+0.00%)
Mar 12, 2019	18.11	18.14	18.11	18.12	7,446	+0.04(+0.21%)
Mar 11, 2019	18.11	18.13	18.08	18.09	46,706	+0.01(+0.05%)
Mar 08, 2019	18.08	18.11	18.08	18.08	39,500	-0.01(-0.07%)
Mar 07, 2019	18.10	18.10	18.08	18.09	4,295	+0.02(+0.10%)
Mar 06, 2019	18.08	18.09	18.06	18.07	25,688	+0.02(+0.11%)
Mar 05, 2019	18.06	18.06	18.04	18.05	5,042	-0.02(-0.11%)
Mar 04, 2019	18.04	18.07	18.04	18.07	6,244	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.