Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
51Talk Online Education Group
(NY:
COE
)
7.105
-0.095 (-1.32%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.600
7.120
6.600
7.120
15,490
+0.43(+6.43%)
Apr 29, 2024
6.510
6.890
6.420
6.690
3,193
+0.08(+1.21%)
Apr 26, 2024
6.610
6.610
6.430
6.610
830
+0.19(+2.96%)
Apr 25, 2024
6.740
7.250
6.100
6.420
2,335
-0.58(-8.29%)
Apr 24, 2024
7.000
7.000
7.000
7.000
940
-0.24(-3.31%)
Apr 23, 2024
6.670
7.320
6.620
7.240
9,345
+0.62(+9.37%)
Apr 22, 2024
6.670
6.720
6.560
6.620
5,767
+0.15(+2.32%)
Apr 19, 2024
6.550
6.600
6.100
6.470
1,384
-0.13(-1.97%)
Apr 18, 2024
6.800
6.800
6.600
6.600
1,277
+0.06(+0.92%)
Apr 17, 2024
6.850
6.850
6.540
6.540
709
-0.25(-3.68%)
Apr 16, 2024
6.410
6.790
6.410
6.790
852
+0.04(+0.59%)
Apr 15, 2024
6.138
6.750
6.138
6.750
1,329
+0.24(+3.69%)
Apr 11, 2024
6.510
33
-0.17(-2.54%)
Apr 10, 2024
6.790
7.020
6.540
6.680
1,785
-0.12(-1.76%)
Apr 09, 2024
6.680
6.800
6.550
6.800
1,282
+0.26(+3.98%)
Apr 08, 2024
7.000
7.000
6.300
6.540
6,020
-0.47(-6.70%)
Apr 05, 2024
7.050
7.050
7.000
7.010
1,051
+0.01(+0.14%)
Apr 04, 2024
6.780
7.000
6.500
7.000
2,573
+0.03(+0.43%)
Apr 03, 2024
7.305
7.305
6.970
6.970
2,116
-0.09(-1.27%)
Apr 02, 2024
7.060
7.060
7.060
7.060
648
-0.53(-6.98%)
Apr 01, 2024
7.590
7.590
7.590
7.590
401
-0.04(-0.52%)
Mar 28, 2024
7.900
8.000
7.300
7.630
8,816
-0.26(-3.30%)
Mar 27, 2024
7.600
7.950
7.600
7.890
3,458
+0.69(+9.58%)
Mar 26, 2024
6.900
7.384
6.900
7.200
5,714
+0.60(+9.09%)
Mar 25, 2024
7.000
7.000
6.600
6.600
2,378
-0.40(-5.71%)
Mar 22, 2024
7.000
7.000
7.000
7.000
474
+0.18(+2.64%)
Mar 21, 2024
6.820
6.910
6.820
6.820
1,046
+0.20(+3.02%)
Mar 20, 2024
6.100
7.000
6.100
6.620
8,385
+0.62(+10.33%)
Mar 19, 2024
6.297
6.297
6.000
6.000
7,010
-0.30(-4.76%)
Mar 18, 2024
6.150
6.300
6.150
6.300
880
+0.00(+0.00%)
Mar 15, 2024
6.560
6.560
6.000
6.300
2,954
-0.26(-3.96%)
Mar 13, 2024
6.560
195
-0.15(-2.24%)
Mar 12, 2024
6.500
6.800
6.470
6.710
2,432
+0.21(+3.23%)
Mar 11, 2024
6.350
6.690
6.350
6.500
2,214
+0.33(+5.35%)
Mar 08, 2024
6.500
6.500
6.170
6.170
959
-0.33(-5.08%)
Mar 07, 2024
6.360
6.500
6.360
6.500
1,524
-0.11(-1.64%)
Mar 06, 2024
6.860
6.860
6.250
6.609
1,510
-0.03(-0.47%)
Mar 05, 2024
6.150
6.640
6.150
6.640
809
+0.14(+2.15%)
Mar 04, 2024
6.500
6.500
6.500
6.500
3,082
-0.12(-1.81%)
Mar 01, 2024
6.570
6.620
6.450
6.620
4,122
+0.18(+2.80%)
Feb 29, 2024
6.784
6.860
6.395
6.440
5,523
-0.39(-5.71%)
Feb 28, 2024
6.960
7.100
6.800
6.830
12,716
-0.13(-1.87%)
Feb 27, 2024
7.110
7.110
6.850
6.960
4,943
-0.09(-1.28%)
Feb 26, 2024
7.050
7.050
7.050
7.050
1,538
-0.05(-0.70%)
Feb 23, 2024
7.350
7.350
7.100
7.100
1,484
-0.09(-1.25%)
Feb 22, 2024
7.190
7.580
7.110
7.190
2,664
-0.11(-1.51%)
Feb 21, 2024
6.950
7.650
6.950
7.300
7,741
+0.35(+5.04%)
Feb 20, 2024
6.945
6.950
6.945
6.950
695
-0.20(-2.80%)
Feb 16, 2024
6.870
7.150
6.870
7.150
1,310
+0.20(+2.88%)
Feb 15, 2024
6.760
7.035
6.700
6.950
2,681
-0.30(-4.14%)
Feb 14, 2024
6.670
7.250
6.630
7.250
5,985
+0.32(+4.62%)
Feb 13, 2024
6.930
6.930
6.930
6.930
139
-0.07(-1.00%)
Feb 12, 2024
6.900
7.000
6.900
7.000
1,538
+0.00(+0.00%)
Feb 09, 2024
6.710
7.100
6.080
7.000
9,094
+0.11(+1.60%)
Feb 08, 2024
6.450
6.925
6.410
6.890
9,562
+0.18(+2.68%)
Feb 07, 2024
6.700
7.230
6.650
6.710
24,689
-0.19(-2.75%)
Feb 06, 2024
6.700
7.200
6.645
6.900
20,325
+0.11(+1.58%)
Feb 05, 2024
6.770
7.120
6.435
6.793
17,408
-0.14(-1.98%)
Feb 02, 2024
6.830
6.930
6.160
6.930
2,263
-0.31(-4.28%)
Feb 01, 2024
7.250
7.250
6.741
7.240
4,909
-0.08(-1.16%)
Jan 31, 2024
7.400
7.400
6.670
7.325
5,545
+0.02(+0.21%)
Jan 30, 2024
7.500
7.500
6.710
7.310
5,689
-0.27(-3.56%)
Jan 29, 2024
7.500
7.580
7.500
7.580
889
-0.01(-0.13%)
Jan 26, 2024
7.530
7.690
7.500
7.590
2,314
-0.09(-1.24%)
Jan 25, 2024
7.740
7.740
7.510
7.685
3,969
+0.03(+0.46%)
Jan 24, 2024
7.650
7.750
7.650
7.650
1,351
-0.05(-0.65%)
Jan 23, 2024
7.710
7.710
7.410
7.700
1,184
-0.10(-1.28%)
Jan 22, 2024
7.780
7.940
7.480
7.800
4,221
+0.10(+1.30%)
Jan 19, 2024
7.600
7.800
7.580
7.700
1,389
+0.10(+1.32%)
Jan 18, 2024
7.630
7.650
7.600
7.600
1,657
-0.03(-0.39%)
Jan 17, 2024
7.700
7.780
7.630
7.630
2,360
-0.15(-1.93%)
Jan 16, 2024
7.960
7.960
7.490
7.780
10,445
-0.12(-1.52%)
Jan 12, 2024
7.840
7.900
7.840
7.900
355
+0.05(+0.64%)
Jan 11, 2024
7.960
7.960
7.710
7.850
2,573
+0.11(+1.42%)
Jan 10, 2024
7.950
7.950
7.740
7.740
686
-0.26(-3.25%)
Jan 09, 2024
7.950
8.010
7.750
8.000
4,141
+0.10(+1.27%)
Jan 08, 2024
7.650
7.900
7.600
7.900
8,770
+0.00(+0.00%)
Jan 04, 2024
7.900
462
-0.05(-0.63%)
Jan 03, 2024
7.950
7.950
7.950
7.950
138
-0.05(-0.62%)
Jan 02, 2024
7.460
8.000
7.460
8.000
2,180
-0.03(-0.39%)
Dec 29, 2023
8.000
8.300
8.000
8.031
6,183
+0.03(+0.39%)
Dec 28, 2023
7.870
8.000
7.870
8.000
3,275
+0.12(+1.52%)
Dec 27, 2023
7.600
7.880
7.453
7.880
5,126
+0.28(+3.68%)
Dec 26, 2023
7.609
7.609
7.580
7.600
911
-0.14(-1.81%)
Dec 22, 2023
7.500
7.740
7.410
7.740
2,096
-0.01(-0.13%)
Dec 21, 2023
7.470
7.750
7.470
7.750
336
+0.00(+0.00%)
Dec 20, 2023
7.559
7.755
7.500
7.750
3,850
+0.15(+1.97%)
Dec 19, 2023
7.420
7.700
7.400
7.600
9,016
-0.17(-2.19%)
Dec 18, 2023
7.790
7.885
7.770
7.770
873
-0.20(-2.51%)
Dec 15, 2023
7.756
7.970
7.756
7.970
2,190
-0.01(-0.13%)
Dec 14, 2023
7.660
7.990
7.580
7.980
4,652
-0.02(-0.25%)
Dec 13, 2023
7.620
8.000
7.620
8.000
4,456
+0.02(+0.25%)
Dec 12, 2023
8.000
8.000
7.700
7.980
1,883
-0.02(-0.25%)
Dec 11, 2023
7.990
8.000
7.900
8.000
3,229
+0.02(+0.25%)
Dec 08, 2023
7.850
7.980
7.660
7.980
2,773
+0.22(+2.84%)
Dec 07, 2023
7.980
7.980
7.600
7.760
3,639
+0.08(+1.10%)
Dec 06, 2023
7.650
7.800
7.650
7.675
4,346
+0.03(+0.40%)
Dec 05, 2023
7.600
7.644
7.600
7.644
912
-0.16(-1.99%)
Dec 04, 2023
8.000
8.000
7.800
7.800
1,656
-0.12(-1.52%)
Dec 01, 2023
8.000
8.000
7.600
7.920
2,129
+0.02(+0.25%)
Nov 30, 2023
8.000
8.000
7.610
7.900
908
+0.20(+2.60%)
Nov 29, 2023
7.610
7.870
7.600
7.700
4,483
+0.09(+1.18%)
Nov 28, 2023
7.680
7.680
7.545
7.610
991
+0.11(+1.47%)
Nov 27, 2023
8.030
8.040
7.300
7.500
8,045
-0.63(-7.75%)
Nov 24, 2023
8.130
8.130
8.130
8.130
305
+0.02(+0.25%)
Nov 22, 2023
8.080
8.110
8.080
8.110
1,642
+0.11(+1.37%)
Nov 21, 2023
7.970
8.200
7.900
8.000
4,572
-0.24(-2.91%)
Nov 20, 2023
7.800
8.250
7.790
8.240
17,439
+0.41(+5.24%)
Nov 17, 2023
7.830
7.830
7.830
7.830
562
+0.00(+0.00%)
Nov 16, 2023
7.620
7.830
7.590
7.830
9,587
+0.06(+0.77%)
Nov 15, 2023
7.670
7.820
7.670
7.770
698
-0.05(-0.64%)
Nov 14, 2023
7.820
7.820
7.820
7.820
293
+0.01(+0.13%)
Nov 13, 2023
7.830
7.830
7.660
7.810
2,029
-0.01(-0.13%)
Nov 10, 2023
7.790
7.820
7.660
7.820
1,487
+0.03(+0.39%)
Nov 09, 2023
7.990
7.990
7.670
7.790
1,869
-0.07(-0.89%)
Nov 08, 2023
7.750
7.870
7.750
7.860
4,286
+0.01(+0.13%)
Nov 07, 2023
7.465
7.917
7.465
7.850
2,848
+0.10(+1.29%)
Nov 06, 2023
7.690
7.800
7.400
7.750
1,541
+0.00(+0.00%)
Nov 03, 2023
7.750
7.750
7.740
7.750
1,690
-0.05(-0.64%)
Nov 01, 2023
7.800
521
-0.07(-0.89%)
Oct 31, 2023
7.980
8.000
7.870
7.870
742
-0.10(-1.25%)
Oct 30, 2023
7.790
7.970
7.110
7.970
16,037
-0.03(-0.38%)
Oct 27, 2023
8.020
8.020
7.800
8.000
14,564
+0.00(+0.00%)
Oct 26, 2023
7.840
8.125
7.790
8.000
7,878
+0.05(+0.63%)
Oct 25, 2023
7.630
7.990
7.407
7.950
10,065
+0.26(+3.38%)
Oct 24, 2023
7.620
8.120
7.620
7.690
3,792
-0.30(-3.76%)
Oct 23, 2023
7.610
8.125
7.610
7.990
7,092
+0.06(+0.76%)
Oct 20, 2023
7.900
8.010
7.610
7.930
3,863
+0.03(+0.38%)
Oct 19, 2023
7.960
8.200
7.285
7.900
28,035
-0.14(-1.74%)
Oct 18, 2023
8.070
8.090
7.980
8.040
1,318
-0.06(-0.74%)
Oct 17, 2023
8.290
8.400
8.050
8.100
3,608
-0.30(-3.57%)
Oct 16, 2023
8.180
8.450
8.180
8.400
2,924
+0.22(+2.69%)
Oct 13, 2023
8.180
8.180
8.180
8.180
926
-0.22(-2.63%)
Oct 12, 2023
8.750
8.750
8.340
8.401
4,447
-0.18(-2.09%)
Oct 11, 2023
8.540
8.720
8.400
8.580
10,277
+0.22(+2.69%)
Oct 10, 2023
8.402
8.600
8.356
8.356
2,060
-0.09(-1.06%)
Oct 09, 2023
8.445
8.445
8.445
8.445
630
-0.12(-1.46%)
Oct 06, 2023
8.560
8.740
8.205
8.570
4,667
-0.05(-0.58%)
Oct 05, 2023
8.450
8.810
8.440
8.620
6,254
-0.12(-1.37%)
Oct 03, 2023
8.740
368
+0.04(+0.46%)
Oct 02, 2023
8.800
8.810
8.260
8.700
2,694
-0.10(-1.14%)
Sep 29, 2023
8.950
8.950
8.800
8.800
1,057
-0.02(-0.23%)
Sep 28, 2023
8.600
8.890
8.600
8.820
2,326
+0.32(+3.76%)
Sep 27, 2023
8.590
8.625
8.500
8.500
1,971
-0.24(-2.75%)
Sep 26, 2023
8.445
8.745
8.445
8.740
2,467
+0.24(+2.82%)
Sep 25, 2023
8.420
8.500
8.500
8.500
1,553
-0.20(-2.30%)
Sep 22, 2023
8.680
8.940
8.669
8.700
5,580
-0.26(-2.90%)
Sep 21, 2023
8.890
8.980
8.370
8.960
11,452
+0.07(+0.79%)
Sep 20, 2023
8.330
8.890
8.180
8.890
5,818
+0.13(+1.48%)
Sep 19, 2023
8.700
8.760
8.600
8.760
5,540
+0.09(+1.04%)
Sep 18, 2023
8.310
8.770
8.122
8.670
1,395
+0.17(+2.00%)
Sep 15, 2023
8.600
8.900
8.500
8.500
12,361
-0.35(-3.95%)
Sep 14, 2023
8.940
8.940
7.760
8.850
18,874
+0.25(+2.97%)
Sep 13, 2023
8.590
8.595
8.330
8.595
2,789
+1.09(+14.45%)
Sep 12, 2023
8.960
9.010
7.270
7.510
18,331
-1.49(-16.56%)
Sep 11, 2023
8.800
9.000
8.510
9.000
3,007
+0.05(+0.56%)
Sep 08, 2023
8.980
9.060
8.590
8.950
10,974
-0.03(-0.33%)
Sep 07, 2023
9.000
9.200
8.800
8.980
11,705
+0.18(+2.05%)
Sep 06, 2023
9.040
9.081
8.180
8.800
6,432
-0.20(-2.22%)
Sep 05, 2023
7.930
9.000
7.930
9.000
13,286
+0.35(+4.05%)
Sep 01, 2023
7.660
8.650
7.660
8.650
1,274
+0.62(+7.72%)
Aug 31, 2023
7.320
8.475
7.320
8.030
9,206
+0.31(+4.02%)
Aug 29, 2023
7.720
191
+0.17(+2.25%)
Aug 28, 2023
7.610
7.610
7.400
7.550
2,435
-0.13(-1.76%)
Aug 25, 2023
7.295
7.943
7.295
7.685
14,967
+0.68(+9.79%)
Aug 24, 2023
7.440
7.480
7.000
7.000
4,290
-0.20(-2.78%)
Aug 23, 2023
7.280
7.490
6.710
7.200
9,641
-0.16(-2.17%)
Aug 22, 2023
7.070
7.640
7.070
7.360
2,999
+0.11(+1.52%)
Aug 21, 2023
7.590
7.700
7.040
7.250
1,647
-0.30(-3.97%)
Aug 18, 2023
7.480
7.830
7.480
7.550
2,808
+0.09(+1.27%)
Aug 17, 2023
7.660
8.200
7.455
7.455
1,654
-0.25(-3.18%)
Aug 16, 2023
7.200
8.000
7.000
7.700
2,193
-0.20(-2.53%)
Aug 15, 2023
7.900
7.900
7.900
7.900
1,307
+0.00(+0.00%)
Aug 14, 2023
8.460
8.850
7.900
7.900
4,116
-0.56(-6.62%)
Aug 11, 2023
8.470
8.470
8.460
8.460
853
-0.22(-2.53%)
Aug 10, 2023
8.470
8.800
8.470
8.680
1,840
-0.02(-0.23%)
Aug 09, 2023
8.550
8.730
8.460
8.700
1,504
+0.15(+1.75%)
Aug 08, 2023
8.708
8.708
8.550
8.550
1,407
-0.14(-1.61%)
Aug 07, 2023
8.680
8.690
8.680
8.690
670
-0.15(-1.74%)
Aug 04, 2023
8.844
8.844
8.700
8.844
1,998
-0.01(-0.07%)
Aug 03, 2023
9.000
9.000
8.580
8.850
3,489
+0.25(+2.91%)
Aug 02, 2023
8.680
8.790
8.600
8.600
4,503
-0.12(-1.38%)
Aug 01, 2023
8.900
9.010
8.710
8.720
3,754
-0.16(-1.80%)
Jul 31, 2023
8.900
8.900
8.560
8.880
1,929
+0.05(+0.57%)
Jul 28, 2023
8.550
8.830
8.550
8.830
2,232
+0.26(+3.03%)
Jul 27, 2023
8.857
8.857
8.570
8.570
650
+0.01(+0.16%)
Jul 26, 2023
8.556
8.556
8.556
8.556
1,305
-0.08(-0.97%)
Jul 25, 2023
8.530
8.700
8.530
8.640
1,145
+0.11(+1.29%)
Jul 24, 2023
8.630
8.650
8.420
8.530
1,414
-0.14(-1.61%)
Jul 21, 2023
8.360
8.700
8.360
8.670
2,605
+0.46(+5.60%)
Jul 20, 2023
8.230
8.570
8.201
8.210
2,302
-0.30(-3.53%)
Jul 19, 2023
8.800
8.800
8.200
8.510
2,958
-0.06(-0.70%)
Jul 18, 2023
8.160
8.610
8.160
8.570
1,630
+0.16(+1.90%)
Jul 17, 2023
8.190
8.545
8.160
8.410
1,349
+0.28(+3.44%)
Jul 14, 2023
8.360
8.690
8.000
8.130
4,654
-0.53(-6.12%)
Jul 13, 2023
8.700
8.930
8.650
8.660
9,144
-0.03(-0.35%)
Jul 12, 2023
8.200
8.700
7.960
8.690
18,104
+0.56(+6.89%)
Jul 11, 2023
8.000
8.130
7.830
8.130
5,733
+0.19(+2.45%)
Jul 10, 2023
7.861
8.300
7.640
7.935
20,189
-0.00(-0.03%)
Jul 07, 2023
8.010
8.380
7.870
7.937
8,646
-0.26(-3.20%)
Jul 06, 2023
7.539
8.500
7.539
8.200
13,357
+0.47(+6.08%)
Jul 05, 2023
7.980
8.220
7.720
7.730
12,277
-0.45(-5.50%)
Jul 03, 2023
8.440
8.968
8.092
8.180
28,485
-0.72(-8.09%)
Jun 30, 2023
7.310
9.240
7.300
8.900
86,354
+1.70(+23.61%)
Jun 29, 2023
7.010
7.510
6.900
7.200
24,521
+0.17(+2.42%)
Jun 28, 2023
6.350
7.220
6.350
7.030
6,376
+0.24(+3.53%)
Jun 27, 2023
7.000
7.029
6.760
6.790
2,126
-0.20(-2.86%)
Jun 26, 2023
6.500
6.990
6.500
6.990
1,876
+0.00(+0.00%)
Jun 23, 2023
7.020
7.100
6.900
6.990
7,596
-0.11(-1.55%)
Jun 22, 2023
6.971
7.135
6.971
7.100
3,723
+0.10(+1.43%)
Jun 21, 2023
6.650
7.000
6.500
7.000
9,903
+0.16(+2.34%)
Jun 20, 2023
6.500
6.840
6.500
6.840
12,078
+0.17(+2.55%)
Jun 16, 2023
6.522
6.675
6.510
6.670
2,409
+0.17(+2.62%)
Jun 15, 2023
6.244
6.680
6.244
6.500
1,653
+0.00(+0.00%)
Jun 14, 2023
6.520
6.520
6.500
6.500
4,167
-0.18(-2.69%)
Jun 13, 2023
6.640
6.730
6.380
6.680
1,600
+0.18(+2.81%)
Jun 12, 2023
6.350
6.600
6.010
6.497
5,663
+0.15(+2.32%)
Jun 09, 2023
5.950
6.360
5.950
6.350
6,136
+0.25(+4.10%)
Jun 08, 2023
5.950
6.176
5.930
6.100
2,744
-0.15(-2.40%)
Jun 07, 2023
6.180
6.250
6.111
6.250
1,926
+0.40(+6.84%)
Jun 06, 2023
6.050
6.144
5.850
5.850
9,774
-0.20(-3.31%)
Jun 05, 2023
6.042
6.054
5.699
6.050
4,232
+0.02(+0.33%)
Jun 02, 2023
6.130
6.190
6.030
6.030
1,603
-0.06(-0.99%)
Jun 01, 2023
6.010
6.100
5.910
6.090
5,429
-0.01(-0.16%)
May 31, 2023
5.850
6.100
5.850
6.100
1,622
+0.00(+0.00%)
May 30, 2023
5.896
6.100
5.896
6.100
2,953
-0.18(-2.87%)
May 26, 2023
6.100
6.290
6.100
6.280
7,971
+0.26(+4.32%)
May 25, 2023
6.210
6.210
5.970
6.020
6,039
-0.13(-2.11%)
May 24, 2023
5.600
6.190
5.600
6.150
9,900
-0.06(-0.97%)
May 23, 2023
6.000
6.400
5.990
6.210
8,253
+0.16(+2.56%)
May 22, 2023
6.050
6.100
5.900
6.055
6,158
+0.00(+0.08%)
May 19, 2023
5.780
6.100
5.550
6.050
17,887
+0.22(+3.83%)
May 18, 2023
5.840
6.000
5.800
5.827
2,515
-0.07(-1.24%)
May 17, 2023
6.000
6.100
5.890
5.900
3,460
-0.15(-2.44%)
May 16, 2023
6.080
6.080
5.820
6.048
3,871
+0.05(+0.79%)
May 15, 2023
6.020
6.120
5.910
6.000
8,079
+0.13(+2.21%)
May 12, 2023
6.080
6.080
5.870
5.870
3,657
-0.30(-4.86%)
May 11, 2023
6.160
6.170
5.990
6.170
2,979
+0.02(+0.33%)
May 10, 2023
6.090
6.195
6.010
6.150
2,412
-0.03(-0.49%)
May 09, 2023
6.150
6.200
5.790
6.180
7,746
+0.08(+1.31%)
May 08, 2023
6.030
6.100
5.500
6.100
3,466
+0.10(+1.67%)
May 05, 2023
6.130
6.130
5.900
6.000
3,394
-0.10(-1.64%)
May 04, 2023
6.190
6.200
6.020
6.100
4,673
-0.17(-2.71%)
May 03, 2023
6.260
6.440
6.000
6.270
16,330
+0.13(+2.12%)
May 02, 2023
5.930
6.213
5.690
6.140
27,800
+0.14(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.