Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2018		46.72	46.72		0	+0.00(+0.00%)
Nov 05, 2018	45.83	46.26	45.65	46.18	1,388,542	+0.35(+0.76%)
Nov 02, 2018	45.92	46.13	45.51	45.83	1,057,800	+0.03(+0.07%)
Nov 01, 2018	45.73	45.99	45.65	45.80	1,406,790	+0.31(+0.68%)
Oct 31, 2018	45.13	46.07	44.92	45.49	2,865,877	+0.43(+0.95%)
Oct 30, 2018	44.50	45.13	44.29	45.06	1,288,406	+0.68(+1.53%)
Oct 29, 2018	44.39	45.22	44.09	44.38	1,787,808	+0.19(+0.43%)
Oct 26, 2018	43.38	44.40	42.94	44.19	2,390,200	+0.66(+1.52%)
Oct 25, 2018	43.15	43.98	42.90	43.53	2,241,191	-0.76(-1.72%)
Oct 24, 2018	44.11	44.91	44.04	44.29	1,836,489	-0.19(-0.43%)
Oct 23, 2018	44.21	44.83	43.86	44.48	1,273,700	+0.09(+0.20%)
Oct 22, 2018	44.97	45.22	44.39	44.39	1,742,058	-0.61(-1.36%)
Oct 19, 2018	44.98	45.33	44.83	45.00	1,827,900	-0.01(-0.02%)
Oct 18, 2018	45.13	45.29	44.65	45.01	1,227,345	-0.36(-0.79%)
Oct 17, 2018	44.48	45.61	44.48	45.37	2,607,351	+0.57(+1.27%)
Oct 16, 2018	43.79	44.84	43.75	44.80	2,315,196	+1.38(+3.18%)
Oct 15, 2018	43.24	43.74	43.17	43.42	3,230,788	+0.30(+0.70%)
Oct 12, 2018	42.77	43.38	42.69	43.12	2,741,300	+0.50(+1.17%)
Oct 11, 2018	43.07	43.24	42.53	42.62	2,043,451	-0.44(-1.02%)
Oct 10, 2018	43.97	44.09	43.01	43.06	2,463,946	-0.72(-1.64%)
Oct 09, 2018	44.35	44.53	43.77	43.78	1,729,108	-0.98(-2.19%)
Oct 08, 2018	44.50	44.94	44.41	44.76	1,607,469	-0.05(-0.11%)
Oct 05, 2018	44.53	45.01	44.46	44.81	2,146,900	+0.00(+0.00%)
Oct 04, 2018	44.68	44.85	44.50	44.81	1,479,983	-0.14(-0.31%)
Oct 03, 2018	44.99	45.41	44.90	44.95	1,216,535	+0.05(+0.11%)
Oct 02, 2018	45.25	45.28	44.67	44.90	1,676,590	-0.64(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.