Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.66	41.66	41.66	0	+0.23(+0.56%)
Mar 28, 2018	40.84	41.63	40.84	41.43	1,726,793	+0.88(+2.17%)
Mar 27, 2018	40.50	40.80	40.10	40.55	1,691,257	+0.07(+0.17%)
Mar 26, 2018	40.99	41.22	40.36	40.48	2,003,380	+0.34(+0.85%)
Mar 23, 2018	40.45	40.63	40.02	40.14	1,930,728	-0.23(-0.57%)
Mar 22, 2018	40.72	41.45	40.38	40.37	2,137,954	-0.55(-1.34%)
Mar 21, 2018	40.82	41.07	40.65	40.92	952,788	+0.14(+0.34%)
Mar 20, 2018	40.39	40.81	40.09	40.78	1,164,059	+0.39(+0.97%)
Mar 19, 2018	40.71	40.76	40.21	40.39	1,133,647	-0.37(-0.91%)
Mar 16, 2018	40.89	40.95	40.56	40.76	1,279,372	-0.02(-0.05%)
Mar 15, 2018	41.11	41.32	40.54	40.78	1,126,215	-0.43(-1.04%)
Mar 14, 2018	41.83	41.86	41.05	41.21	1,112,379	-0.84(-2.00%)
Mar 13, 2018	41.74	42.13	41.64	42.05	1,360,486	+0.27(+0.65%)
Mar 12, 2018	41.13	41.83	41.00	41.78	1,751,767	+0.88(+2.15%)
Mar 09, 2018	41.10	41.22	40.74	40.90	1,561,823	-0.17(-0.41%)
Mar 08, 2018	40.21	41.09	40.20	41.07	916,665	+0.73(+1.81%)
Mar 07, 2018		40.34		40.34	1,202,290	+0.29(+0.72%)
Mar 06, 2018	39.45	40.08	39.35	40.05	1,749,574	+0.65(+1.65%)
Mar 05, 2018	38.67	39.60	38.51	39.40	2,007,984	+1.02(+2.66%)
Mar 02, 2018	37.86	38.43	37.63	38.38	1,143,206	+0.58(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.