Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.53	14.54	14.36	14.38	26,135,918	-0.20(-1.38%)
Mar 30, 2023	14.55	14.64	14.55	14.58	26,366,526	-0.08(-0.52%)
Mar 29, 2023	14.71	14.75	14.64	14.66	28,748,326	-0.20(-1.35%)
Mar 28, 2023	14.86	14.94	14.83	14.86	19,187,106	+0.03(+0.19%)
Mar 27, 2023	14.76	14.86	14.74	14.83	28,459,244	-0.03(-0.19%)
Mar 24, 2023	15.00	15.10	14.85	14.86	43,589,656	-0.09(-0.58%)
Mar 23, 2023	14.87	15.05	14.71	14.95	40,577,860	-0.02(-0.13%)
Mar 22, 2023	14.73	14.97	14.59	14.97	31,294,024	+0.24(+1.64%)
Mar 21, 2023	14.78	14.85	14.70	14.72	36,869,356	-0.19(-1.28%)
Mar 20, 2023	15.04	15.05	14.89	14.91	42,049,592	-0.14(-0.95%)
Mar 17, 2023	14.91	15.11	14.89	15.06	44,970,400	+0.18(+1.21%)
Mar 16, 2023	15.22	15.26	14.86	14.88	49,512,016	-0.26(-1.70%)
Mar 15, 2023	15.26	15.35	15.12	15.13	51,399,340	+0.10(+0.70%)
Mar 14, 2023	15.08	15.22	14.96	15.03	46,458,092	-0.27(-1.74%)
Mar 13, 2023	15.41	15.47	15.08	15.29	43,996,684	+0.05(+0.31%)
Mar 10, 2023	15.05	15.31	14.97	15.25	56,018,876	+0.22(+1.46%)
Mar 09, 2023	14.72	15.06	14.66	15.03	47,740,384	+0.29(+1.94%)
Mar 08, 2023	14.76	14.83	14.71	14.74	33,814,604	-0.02(-0.13%)
Mar 07, 2023	14.55	14.79	14.54	14.76	33,999,756	+0.23(+1.57%)
Mar 06, 2023	14.51	14.56	14.43	14.53	39,887,592	-0.02(-0.13%)
Mar 03, 2023	14.71	14.74	14.53	14.55	35,308,156	-0.24(-1.61%)
Mar 02, 2023	14.97	14.99	14.74	14.79	33,225,376	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.