Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.91	14.43	13.88	14.37	1,529,504	+0.52(+3.74%)
Mar 30, 2021	13.80	14.00	13.70	13.85	1,713,235	-0.40(-2.80%)
Mar 29, 2021	14.39	14.45	13.89	14.25	1,864,125	-0.30(-2.05%)
Mar 26, 2021	14.25	14.58	14.25	14.55	1,057,816	+0.27(+1.88%)
Mar 25, 2021	14.14	14.43	13.98	14.28	1,282,324	+0.00(+0.00%)
Mar 24, 2021	14.61	14.70	14.28	14.28	1,011,795	-0.23(-1.58%)
Mar 23, 2021	15.11	15.16	14.43	14.51	1,552,020	-0.81(-5.27%)
Mar 22, 2021	15.39	15.57	15.29	15.32	616,133	-0.22(-1.41%)
Mar 19, 2021	15.60	15.66	15.34	15.53	809,580	+0.01(+0.06%)
Mar 18, 2021	15.64	16.02	15.44	15.52	1,517,508	-0.49(-3.05%)
Mar 17, 2021	15.43	16.23	15.24	16.01	1,478,855	+0.48(+3.08%)
Mar 16, 2021	15.67	15.67	15.42	15.53	820,248	-0.22(-1.39%)
Mar 15, 2021	15.41	15.78	15.35	15.75	1,395,468	+0.45(+2.93%)
Mar 12, 2021	14.71	15.33	14.59	15.31	1,068,160	+0.12(+0.79%)
Mar 11, 2021	14.99	15.19	14.85	15.19	1,030,387	+0.31(+2.07%)
Mar 10, 2021	14.73	14.94	14.58	14.88	1,188,102	+0.13(+0.88%)
Mar 09, 2021	14.95	15.07	14.56	14.75	1,573,612	+0.54(+3.78%)
Mar 08, 2021	14.43	14.57	14.11	14.21	1,016,303	-0.27(-1.86%)
Mar 05, 2021	14.37	14.51	13.67	14.48	2,978,235	+0.15(+1.04%)
Mar 04, 2021	14.70	14.93	13.86	14.33	3,145,973	-0.46(-3.10%)
Mar 03, 2021	14.94	15.09	14.50	14.79	1,897,457	-0.54(-3.51%)
Mar 02, 2021	14.90	15.54	14.85	15.33	1,678,288	+0.52(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.