Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.01	10.43	10.01	10.32	1,261,851	+0.37(+3.72%)
Jul 28, 2023	9.879	9.969	9.834	9.949	838,636	+0.13(+1.32%)
Jul 27, 2023	10.26	10.29	9.809	9.819	1,661,999	-0.53(-5.12%)
Jul 26, 2023	10.36	10.40	10.20	10.35	780,250	+0.04(+0.39%)
Jul 25, 2023	10.15	10.36	10.15	10.31	697,077	+0.19(+1.88%)
Jul 24, 2023	10.18	10.29	10.04	10.12	540,000	-0.13(-1.27%)
Jul 21, 2023	10.30	10.34	10.17	10.25	887,177	-0.04(-0.39%)
Jul 20, 2023	10.60	10.63	10.29	10.29	1,468,688	-0.33(-3.11%)
Jul 19, 2023	10.64	10.65	10.53	10.62	888,153	+0.02(+0.19%)
Jul 18, 2023	10.38	10.67	10.36	10.60	970,935	+0.28(+2.71%)
Jul 17, 2023	10.15	10.35	10.06	10.32	822,957	+0.04(+0.39%)
Jul 14, 2023	10.26	10.36	10.14	10.28	1,578,550	+0.04(+0.39%)
Jul 13, 2023	10.24	10.34	10.17	10.24	2,272,581	+0.11(+1.09%)
Jul 12, 2023	9.709	10.17	9.709	10.13	1,852,262	+0.60(+6.30%)
Jul 11, 2023	9.559	9.649	9.459	9.529	661,966	+0.02(+0.21%)
Jul 10, 2023	9.249	9.539	9.180	9.509	998,397	+0.27(+2.92%)
Jul 07, 2023	9.169	9.354	9.129	9.239	817,627	+0.15(+1.65%)
Jul 06, 2023	9.249	9.311	9.039	9.089	1,979,924	-0.25(-2.68%)
Jul 05, 2023	9.589	9.624	9.339	9.339	1,249,832	-0.24(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.