Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ETFMG Prime Junior Silver Miners ETF
(NY:
SILJ
)
12.74
+0.64 (+5.29%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
16.06
16.28
15.30
15.47
4,483,621
+0.52(+3.46%)
Jan 28, 2021
15.18
15.54
14.37
14.95
4,822,523
+1.36(+10.04%)
Jan 27, 2021
13.99
14.06
13.38
13.58
2,034,813
-0.68(-4.75%)
Jan 26, 2021
14.30
14.50
14.22
14.26
714,116
-0.02(-0.14%)
Jan 25, 2021
14.75
14.79
14.17
14.28
1,064,696
-0.25(-1.71%)
Jan 22, 2021
14.29
14.73
14.15
14.53
1,292,597
-0.29(-1.95%)
Jan 21, 2021
15.12
15.22
14.64
14.82
1,194,794
-0.30(-1.98%)
Jan 20, 2021
14.70
15.17
14.64
15.12
1,966,647
+0.76(+5.27%)
Jan 19, 2021
14.46
14.52
14.15
14.36
1,226,361
+0.27(+1.91%)
Jan 15, 2021
14.94
14.95
14.09
14.09
2,786,233
-0.99(-6.54%)
Jan 14, 2021
15.03
15.34
14.97
15.08
1,335,159
+0.09(+0.60%)
Jan 13, 2021
15.53
15.53
14.98
14.99
1,682,856
-0.56(-3.59%)
Jan 12, 2021
15.45
15.57
15.10
15.54
1,951,267
+0.19(+1.23%)
Jan 11, 2021
15.46
15.65
15.25
15.36
1,794,378
-0.53(-3.32%)
Jan 08, 2021
16.73
16.73
15.51
15.88
5,711,548
-1.24(-7.27%)
Jan 07, 2021
17.20
17.47
16.89
17.13
1,226,239
-0.14(-0.81%)
Jan 06, 2021
17.11
17.36
16.76
17.27
2,998,750
-0.07(-0.40%)
Jan 05, 2021
17.46
17.56
16.94
17.34
2,008,181
+0.14(+0.81%)
Jan 04, 2021
17.04
17.41
16.79
17.20
2,897,326
+0.96(+5.89%)
Dec 31, 2020
16.24
16.24
16.24
1,963,098
-0.24(-1.45%)
Dec 30, 2020
15.70
16.48
15.63
16.48
1,963,098
+0.85(+5.41%)
Dec 29, 2020
15.78
15.87
15.38
15.63
1,370,246
-0.07(-0.44%)
Dec 28, 2020
15.94
16.18
15.60
15.70
2,283,154
+0.18(+1.15%)
Dec 24, 2020
15.40
15.62
15.21
15.52
744,709
+0.16(+1.04%)
Dec 23, 2020
15.26
15.51
15.14
15.37
1,034,231
+0.32(+2.12%)
Dec 22, 2020
15.74
15.83
14.90
15.05
2,120,536
-0.68(-4.31%)
Dec 21, 2020
15.55
15.88
15.36
15.72
2,196,115
+0.38(+2.47%)
Dec 18, 2020
15.82
15.84
15.34
15.35
1,317,099
-0.49(-3.08%)
Dec 17, 2020
15.45
15.85
15.42
15.83
3,196,369
+0.87(+5.79%)
Dec 16, 2020
14.57
14.97
14.38
14.97
1,973,255
+0.69(+4.81%)
Dec 15, 2020
13.92
14.29
13.87
14.28
995,511
+0.78(+5.75%)
Dec 14, 2020
13.93
14.09
13.47
13.50
873,301
-0.30(-2.16%)
Dec 11, 2020
13.97
14.19
13.77
13.80
626,795
-0.25(-1.75%)
Dec 10, 2020
14.04
14.28
13.89
14.05
504,071
+0.15(+1.06%)
Dec 09, 2020
14.25
14.31
13.65
13.90
1,302,203
-0.49(-3.41%)
Dec 08, 2020
14.59
14.64
14.34
14.39
737,805
-0.13(-0.88%)
Dec 07, 2020
13.99
14.70
13.99
14.52
1,217,382
+0.46(+3.28%)
Dec 04, 2020
14.04
14.23
13.93
14.06
772,263
+0.02(+0.14%)
Dec 03, 2020
14.34
14.38
13.96
14.04
1,033,645
-0.25(-1.72%)
Dec 02, 2020
14.28
14.35
14.04
14.28
1,077,768
+0.00(+0.00%)
Dec 01, 2020
14.10
14.28
13.79
14.28
2,106,647
+0.84(+6.28%)
Nov 30, 2020
13.21
13.51
12.98
13.44
1,193,810
+0.11(+0.81%)
Nov 27, 2020
12.86
13.37
12.86
13.33
819,938
+0.00(+0.00%)
Nov 25, 2020
13.32
13.47
13.18
13.33
773,690
+0.19(+1.42%)
Nov 24, 2020
12.98
13.23
12.91
13.14
1,667,506
-0.18(-1.33%)
Nov 23, 2020
13.68
13.75
13.19
13.32
1,362,930
-0.49(-3.55%)
Nov 20, 2020
13.89
14.14
13.79
13.81
617,933
+0.15(+1.08%)
Nov 19, 2020
13.50
13.77
13.40
13.66
1,133,026
-0.04(-0.29%)
Nov 18, 2020
14.17
14.18
13.70
13.70
1,239,823
-0.46(-3.26%)
Nov 17, 2020
14.43
14.51
14.07
14.17
493,675
-0.33(-2.30%)
Nov 16, 2020
14.44
14.72
14.31
14.50
817,535
+0.07(+0.48%)
Nov 13, 2020
14.72
14.72
14.38
14.43
688,018
+0.19(+1.31%)
Nov 12, 2020
14.28
14.60
14.19
14.24
900,499
+0.24(+1.68%)
Nov 11, 2020
14.05
14.20
13.95
14.01
877,263
-0.24(-1.65%)
Nov 10, 2020
14.87
14.87
14.21
14.24
1,126,930
-0.44(-3.01%)
Nov 09, 2020
14.87
14.87
14.28
14.69
3,034,900
-1.00(-6.38%)
Nov 06, 2020
15.72
15.85
15.43
15.69
2,655,300
+0.24(+1.52%)
Nov 05, 2020
14.50
15.51
14.48
15.45
3,283,536
+1.65(+11.95%)
Nov 04, 2020
14.33
14.38
13.79
13.80
854,786
-0.53(-3.70%)
Nov 03, 2020
14.19
14.43
13.99
14.33
1,072,566
+0.40(+2.89%)
Nov 02, 2020
13.69
13.97
13.43
13.93
874,192
+0.48(+3.58%)
Oct 30, 2020
13.55
13.65
13.01
13.45
1,090,908
+0.15(+1.11%)
Oct 29, 2020
12.86
13.36
12.84
13.30
762,474
+0.24(+1.80%)
Oct 28, 2020
13.65
13.74
12.98
13.07
1,403,708
-1.22(-8.52%)
Oct 27, 2020
14.00
14.29
13.88
14.28
545,399
+0.32(+2.32%)
Oct 26, 2020
14.18
14.47
13.96
13.96
1,211,690
-0.45(-3.13%)
Oct 23, 2020
14.48
14.58
14.19
14.41
550,496
-0.10(-0.68%)
Oct 22, 2020
14.51
14.59
14.23
14.51
663,937
-0.27(-1.79%)
Oct 21, 2020
14.60
14.96
14.54
14.77
1,427,985
+0.38(+2.66%)
Oct 20, 2020
14.15
14.48
14.04
14.39
639,734
+0.27(+1.95%)
Oct 19, 2020
14.70
14.80
14.02
14.12
1,032,569
-0.29(-2.04%)
Oct 16, 2020
14.72
14.80
14.36
14.41
575,352
-0.27(-1.81%)
Oct 15, 2020
14.43
14.73
14.38
14.68
605,550
-0.19(-1.25%)
Oct 14, 2020
14.79
15.04
14.67
14.86
1,005,302
+0.26(+1.75%)
Oct 13, 2020
14.51
14.63
14.15
14.61
864,291
-0.21(-1.39%)
Oct 12, 2020
14.77
14.94
14.54
14.81
1,225,404
+0.06(+0.40%)
Oct 09, 2020
14.26
14.77
14.19
14.75
1,798,995
+0.91(+6.60%)
Oct 08, 2020
13.65
13.84
13.57
13.84
842,610
+0.33(+2.47%)
Oct 07, 2020
13.48
13.69
13.37
13.51
470,996
+0.14(+1.03%)
Oct 06, 2020
14.03
14.14
13.27
13.37
911,961
-0.67(-4.76%)
Oct 05, 2020
13.76
14.12
13.76
14.04
580,736
+0.39(+2.88%)
Oct 02, 2020
13.68
13.85
13.51
13.65
570,870
-0.20(-1.42%)
Oct 01, 2020
13.74
13.99
13.60
13.84
584,999
+0.28(+2.10%)
Sep 30, 2020
13.54
13.76
13.34
13.56
1,110,574
-0.15(-1.07%)
Sep 29, 2020
13.57
13.80
13.44
13.70
1,137,855
+0.36(+2.72%)
Sep 28, 2020
13.48
13.58
13.17
13.34
933,114
+0.15(+1.12%)
Sep 25, 2020
13.18
13.31
12.97
13.19
516,065
-0.15(-1.10%)
Sep 24, 2020
12.57
13.54
12.56
13.34
1,659,262
+0.55(+4.30%)
Sep 23, 2020
13.76
13.87
12.74
12.79
2,134,317
-1.37(-9.70%)
Sep 22, 2020
14.17
14.26
13.92
14.17
800,526
+0.01(+0.07%)
Sep 21, 2020
14.48
14.77
13.83
14.16
2,141,404
-0.96(-6.36%)
Sep 18, 2020
15.31
15.51
15.06
15.12
604,588
-0.22(-1.41%)
Sep 17, 2020
14.98
15.38
14.79
15.33
657,341
-0.14(-0.89%)
Sep 16, 2020
15.61
15.71
15.27
15.47
744,683
+0.06(+0.38%)
Sep 15, 2020
15.71
15.79
15.22
15.41
1,082,470
-0.03(-0.19%)
Sep 14, 2020
14.95
15.44
14.90
15.44
944,870
+0.79(+5.36%)
Sep 11, 2020
15.03
15.22
14.59
14.66
737,934
-0.27(-1.78%)
Sep 10, 2020
15.42
15.51
14.82
14.92
1,435,035
-0.29(-1.94%)
Sep 09, 2020
14.73
15.23
14.72
15.22
820,092
+0.60(+4.10%)
Sep 08, 2020
14.33
14.95
14.09
14.62
1,223,332
-0.29(-1.97%)
Sep 04, 2020
15.08
15.10
14.15
14.91
983,538
-0.11(-0.72%)
Sep 03, 2020
15.04
15.27
14.49
15.02
1,170,302
-0.19(-1.23%)
Sep 02, 2020
15.32
15.39
14.64
15.21
1,206,567
-0.32(-2.09%)
Sep 01, 2020
16.10
16.15
15.25
15.53
1,711,951
-0.19(-1.19%)
Aug 31, 2020
15.59
15.87
15.40
15.72
1,977,216
+0.36(+2.37%)
Aug 28, 2020
15.05
15.46
14.94
15.35
1,901,576
+0.71(+4.83%)
Aug 27, 2020
15.25
15.30
14.29
14.65
1,779,079
-0.27(-1.84%)
Aug 26, 2020
14.09
14.92
14.04
14.92
1,668,086
+0.66(+4.61%)
Aug 25, 2020
14.37
14.37
13.80
14.26
1,224,695
-0.10(-0.68%)
Aug 24, 2020
14.74
14.77
14.25
14.36
1,158,642
-0.18(-1.22%)
Aug 21, 2020
14.66
14.74
14.36
14.54
1,457,022
-0.49(-3.27%)
Aug 20, 2020
14.68
15.06
14.58
15.03
1,229,615
+0.28(+1.93%)
Aug 19, 2020
15.20
15.28
14.62
14.74
1,300,314
-0.59(-3.84%)
Aug 18, 2020
15.93
15.96
15.10
15.33
1,263,341
-0.18(-1.14%)
Aug 17, 2020
15.38
15.51
15.09
15.51
1,289,374
+0.75(+5.05%)
Aug 14, 2020
14.80
14.96
14.46
14.76
1,048,938
-0.20(-1.31%)
Aug 13, 2020
14.54
15.16
14.47
14.96
2,027,722
+0.70(+4.89%)
Aug 12, 2020
14.58
14.64
14.24
14.26
1,476,313
-0.45(-3.07%)
Aug 11, 2020
14.62
14.87
14.04
14.72
2,869,151
-0.90(-5.78%)
Aug 10, 2020
15.81
16.32
15.52
15.62
1,563,679
+0.11(+0.70%)
Aug 07, 2020
15.88
16.03
15.21
15.51
2,027,180
-0.76(-4.65%)
Aug 06, 2020
16.87
16.87
15.90
16.27
2,902,074
-0.05(-0.30%)
Aug 05, 2020
16.72
16.89
16.02
16.32
2,674,894
+0.17(+1.03%)
Aug 04, 2020
15.24
16.17
15.16
16.15
2,084,643
+0.91(+5.99%)
Aug 03, 2020
15.29
15.34
14.81
15.24
1,340,393
-0.07(-0.45%)
Jul 31, 2020
15.26
15.43
15.10
15.30
1,691,931
+0.48(+3.24%)
Jul 30, 2020
14.83
15.30
14.60
14.82
1,840,262
-0.60(-3.88%)
Jul 29, 2020
15.57
15.73
15.07
15.42
1,754,064
-0.14(-0.88%)
Jul 28, 2020
15.55
15.93
15.35
15.56
1,975,301
-0.26(-1.61%)
Jul 27, 2020
15.94
16.16
15.57
15.81
3,733,748
+0.82(+5.50%)
Jul 24, 2020
14.73
15.13
14.64
14.99
2,326,265
+0.39(+2.69%)
Jul 23, 2020
15.00
15.24
14.25
14.60
3,956,433
-0.59(-3.88%)
Jul 22, 2020
15.11
15.35
14.78
15.19
4,371,683
+0.62(+4.25%)
Jul 21, 2020
14.97
15.06
14.40
14.57
4,630,824
+0.40(+2.84%)
Jul 20, 2020
13.68
14.21
13.58
14.17
3,340,390
+0.87(+6.57%)
Jul 17, 2020
12.91
13.32
12.86
13.29
1,525,071
+0.58(+4.56%)
Jul 16, 2020
12.79
13.05
12.52
12.71
1,669,799
-0.31(-2.41%)
Jul 15, 2020
12.83
13.04
12.54
13.03
1,637,871
+0.27(+2.08%)
Jul 14, 2020
12.17
12.79
12.07
12.76
1,986,427
+0.51(+4.17%)
Jul 13, 2020
13.12
13.17
12.20
12.25
2,659,211
-0.35(-2.80%)
Jul 10, 2020
12.84
12.85
12.53
12.60
1,414,849
+0.00(+0.00%)
Jul 09, 2020
12.85
13.00
12.24
12.60
2,446,228
+0.01(+0.08%)
Jul 08, 2020
12.33
12.66
12.28
12.59
2,147,392
+0.65(+5.42%)
Jul 07, 2020
11.60
12.04
11.55
11.95
1,368,959
+0.27(+2.36%)
Jul 06, 2020
11.82
11.88
11.51
11.67
1,258,509
+0.16(+1.36%)
Jul 02, 2020
11.56
11.86
11.48
11.51
825,541
-0.08(-0.68%)
Jul 01, 2020
11.88
11.88
11.26
11.59
1,940,059
-0.23(-1.91%)
Jun 30, 2020
11.18
11.86
11.10
11.82
1,828,606
+0.64(+5.71%)
Jun 29, 2020
11.09
11.22
11.03
11.18
512,088
+0.11(+0.98%)
Jun 26, 2020
10.90
11.13
10.56
11.07
942,995
+0.05(+0.45%)
Jun 25, 2020
10.87
11.10
10.69
11.02
683,042
+0.17(+1.54%)
Jun 24, 2020
11.00
11.21
10.66
10.86
1,468,615
-0.40(-3.57%)
Jun 23, 2020
11.29
11.38
11.11
11.26
1,406,464
+0.22(+1.95%)
Jun 22, 2020
10.84
11.32
10.78
11.04
2,520,208
+0.58(+5.53%)
Jun 19, 2020
10.38
10.76
10.29
10.46
1,169,652
+0.34(+3.39%)
Jun 18, 2020
10.32
10.50
10.08
10.12
608,802
-0.31(-3.01%)
Jun 17, 2020
10.64
10.73
10.39
10.44
985,929
-0.16(-1.48%)
Jun 16, 2020
11.04
11.07
10.50
10.59
762,183
-0.37(-3.40%)
Jun 15, 2020
10.31
11.01
10.06
10.97
1,078,537
+0.28(+2.66%)
Jun 12, 2020
10.96
11.21
10.55
10.68
1,153,964
-0.09(-0.82%)
Jun 11, 2020
11.85
11.85
10.60
10.77
1,593,555
-1.15(-9.64%)
Jun 10, 2020
11.58
11.92
11.00
11.92
963,572
+0.66(+5.84%)
Jun 09, 2020
11.50
11.62
11.19
11.26
608,763
-0.13(-1.12%)
Jun 08, 2020
11.38
11.49
11.05
11.39
920,328
+0.27(+2.38%)
Jun 05, 2020
10.99
11.26
10.69
11.12
1,273,354
-0.30(-2.66%)
Jun 04, 2020
11.50
11.58
11.25
11.43
749,698
+0.26(+2.28%)
Jun 03, 2020
11.15
11.40
10.95
11.17
1,528,627
-0.41(-3.56%)
Jun 02, 2020
12.40
12.40
11.50
11.58
1,788,945
-0.76(-6.13%)
Jun 01, 2020
11.79
12.34
11.73
12.34
2,127,793
+0.76(+6.53%)
May 29, 2020
11.39
11.65
11.25
11.58
1,598,619
+0.65(+5.92%)
May 28, 2020
11.23
11.35
10.85
10.94
1,049,277
-0.01(-0.09%)
May 27, 2020
10.38
10.95
10.21
10.95
1,124,952
+0.21(+1.92%)
May 26, 2020
11.31
11.38
10.66
10.74
960,934
-0.42(-3.78%)
May 22, 2020
11.40
11.62
11.16
11.16
653,892
-0.13(-1.13%)
May 21, 2020
11.43
11.51
10.92
11.29
1,066,541
-0.40(-3.44%)
May 20, 2020
11.58
11.82
11.49
11.69
1,261,470
+0.27(+2.32%)
May 19, 2020
11.09
11.66
10.95
11.43
1,708,126
+0.52(+4.77%)
May 18, 2020
10.97
11.16
10.61
10.91
2,165,776
+0.38(+3.64%)
May 15, 2020
9.875
10.53
9.866
10.52
1,614,613
+1.07(+11.32%)
May 14, 2020
9.179
9.473
9.051
9.453
602,719
+0.32(+3.55%)
May 13, 2020
9.394
9.532
8.933
9.129
637,870
-0.11(-1.17%)
May 12, 2020
9.326
9.748
9.188
9.237
606,118
-0.14(-1.47%)
May 11, 2020
9.689
9.699
9.247
9.375
567,879
-0.32(-3.34%)
May 08, 2020
9.718
9.974
9.610
9.699
829,208
+0.09(+0.92%)
May 07, 2020
9.228
9.737
9.080
9.610
950,759
+0.39(+4.26%)
May 06, 2020
9.247
9.385
9.080
9.218
440,996
-0.17(-1.78%)
May 05, 2020
9.414
9.522
9.179
9.385
353,425
-0.01(-0.10%)
May 04, 2020
9.267
9.512
9.208
9.394
480,206
+0.12(+1.27%)
May 01, 2020
8.972
9.316
8.864
9.277
383,636
+0.10(+1.07%)
Apr 30, 2020
9.365
9.689
9.149
9.179
723,931
-0.55(-5.65%)
Apr 29, 2020
9.345
9.728
9.287
9.728
681,610
+0.46(+4.98%)
Apr 28, 2020
9.159
9.326
8.904
9.267
578,815
+0.14(+1.51%)
Apr 27, 2020
8.884
9.129
8.717
9.129
718,207
+0.27(+2.99%)
Apr 24, 2020
9.061
9.110
8.560
8.864
608,561
-0.02(-0.22%)
Apr 23, 2020
8.874
9.404
8.737
8.884
854,603
+0.14(+1.57%)
Apr 22, 2020
8.540
8.796
8.394
8.747
546,553
+0.45(+5.44%)
Apr 21, 2020
8.089
8.334
8.050
8.295
397,452
-0.15(-1.74%)
Apr 20, 2020
8.099
8.574
8.099
8.442
426,541
+0.27(+3.37%)
Apr 17, 2020
8.305
8.442
8.069
8.167
404,926
-0.32(-3.82%)
Apr 16, 2020
8.432
8.688
8.275
8.491
399,993
+0.13(+1.53%)
Apr 15, 2020
8.305
8.590
8.079
8.364
577,838
-0.35(-4.05%)
Apr 14, 2020
8.963
9.394
8.462
8.717
1,150,129
+0.08(+0.91%)
Apr 13, 2020
7.893
8.717
7.441
8.639
1,156,471
+0.70(+8.78%)
Apr 09, 2020
7.510
7.971
7.495
7.942
1,142,657
+0.79(+10.97%)
Apr 08, 2020
7.166
7.372
7.078
7.156
354,970
+0.08(+1.11%)
Apr 07, 2020
7.284
7.515
7.019
7.078
515,721
+0.02(+0.28%)
Apr 06, 2020
6.872
7.264
6.803
7.058
573,906
+0.53(+8.12%)
Apr 03, 2020
6.744
6.872
6.479
6.528
452,397
-0.21(-3.06%)
Apr 02, 2020
6.705
7.045
6.665
6.734
500,206
+0.23(+3.47%)
Apr 01, 2020
6.587
6.695
6.312
6.508
335,046
-0.02(-0.30%)
Mar 31, 2020
6.508
6.950
6.499
6.528
354,858
-0.13(-1.92%)
Mar 30, 2020
6.803
7.196
6.489
6.656
443,692
-0.24(-3.42%)
Mar 27, 2020
7.431
7.470
6.862
6.891
479,494
-0.74(-9.65%)
Mar 26, 2020
7.942
8.275
7.461
7.627
734,486
-0.22(-2.75%)
Mar 25, 2020
7.559
8.030
7.215
7.843
675,404
+0.32(+4.31%)
Mar 24, 2020
7.215
7.598
7.097
7.520
891,307
+1.06(+16.41%)
Mar 23, 2020
6.175
6.685
5.792
6.459
809,272
+0.51(+8.58%)
Mar 20, 2020
6.970
7.029
5.811
5.949
690,259
-0.39(-6.19%)
Mar 19, 2020
5.880
7.078
5.566
6.342
738,584
+0.50(+8.57%)
Mar 18, 2020
6.646
7.103
5.792
5.841
745,600
-0.92(-13.64%)
Mar 17, 2020
5.968
7.529
5.890
6.764
1,040,698
+0.67(+10.95%)
Mar 16, 2020
4.908
6.283
4.751
6.096
1,056,999
+0.62(+11.29%)
Mar 13, 2020
6.283
6.646
5.370
5.478
992,605
-0.61(-10.00%)
Mar 12, 2020
6.773
6.960
5.674
6.086
899,278
-1.35(-18.21%)
Mar 11, 2020
8.207
8.216
7.254
7.441
801,643
-0.74(-9.00%)
Mar 10, 2020
8.315
8.401
7.863
8.177
502,451
+0.01(+0.12%)
Mar 09, 2020
8.364
8.825
8.167
8.167
561,912
-0.94(-10.34%)
Mar 06, 2020
9.424
9.473
8.825
9.110
869,650
-0.27(-2.93%)
Mar 05, 2020
9.424
9.483
9.149
9.385
362,150
+0.14(+1.49%)
Mar 04, 2020
9.375
9.477
8.972
9.247
589,926
+0.03(+0.32%)
Mar 03, 2020
9.139
9.709
9.012
9.218
1,027,191
+0.25(+2.74%)
Mar 02, 2020
8.678
9.002
8.628
8.972
716,120
+0.53(+6.28%)
Feb 28, 2020
8.531
8.683
7.992
8.442
2,578,084
-0.86(-9.28%)
Feb 27, 2020
10.31
10.38
9.296
9.306
1,519,989
-0.91(-8.93%)
Feb 26, 2020
10.44
10.51
10.21
10.22
903,895
-0.24(-2.25%)
Feb 25, 2020
10.74
10.93
10.43
10.45
615,560
-0.45(-4.14%)
Feb 24, 2020
11.60
11.60
10.74
10.91
1,584,032
-0.27(-2.45%)
Feb 21, 2020
11.34
11.37
11.10
11.18
875,864
+0.10(+0.88%)
Feb 20, 2020
10.96
11.31
10.96
11.08
578,224
+0.05(+0.44%)
Feb 19, 2020
11.07
11.09
10.90
11.03
868,824
+0.14(+1.26%)
Feb 18, 2020
10.53
10.90
10.44
10.90
663,681
+0.57(+5.51%)
Feb 14, 2020
10.44
10.53
10.26
10.33
292,260
-0.05(-0.47%)
Feb 13, 2020
10.43
10.51
10.36
10.38
298,665
+0.03(+0.28%)
Feb 12, 2020
10.49
10.49
10.32
10.35
256,534
-0.16(-1.50%)
Feb 11, 2020
10.47
10.57
10.35
10.50
153,947
+0.04(+0.38%)
Feb 10, 2020
10.54
10.58
10.39
10.46
246,914
-0.02(-0.19%)
Feb 07, 2020
10.84
10.84
10.44
10.48
329,442
-0.29(-2.73%)
Feb 06, 2020
10.67
10.82
10.61
10.78
316,534
+0.27(+2.52%)
Feb 05, 2020
10.37
10.58
10.37
10.51
197,342
+0.16(+1.52%)
Feb 04, 2020
10.40
10.44
10.17
10.36
535,990
-0.16(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.